Global X Emerging Market... 주식 가격. EMC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) 시세

Global X Emerging Markets Great Consumer ETF (EMC)

27.10

0.1697

(0.63%)

종가: 21 2월 6:00AM

27.10

0.00

( 0.00% )

시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

27.10

매수가

-

매도가

-

거래량

10,929

26.96 일간 변동폭 27.21

24.13 52주 범위 28.88

전일 종가

26.9303

개장가

27.05

최근 거래 시간

마지막 거래 시간

06:10:00

평균 볼륨(3m)

23,382

재정 규모

US$ 295,882

VWAP

27.0731

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4517	1.69504246049	26.6483	27.15	26.64	24547	26.99015991	SP
4	0.64	2.41874527589	26.46	27.15	25.69	30276	26.55118429	SP
12	1.05	4.03071017274	26.05	27.63	25.04	23382	26.63294248	SP
26	-0.04	-0.147383935151	27.14	28.88	24.8	22522	26.88734618	SP
52	1.43	5.57070510323	25.67	28.88	24.13	20264	26.60563186	SP
156	1.88	7.45440126883	25.22	28.88	23.03	40550	25.18663125	SP
260	1.88	7.45440126883	25.22	28.88	23.03	40550	25.18663125	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 2.57 (123.48%)	14.71M
CELHCelsius Holdings Inc	US$ 32.98 (29.18%)	12.25M
HOLOMicroCloud Hologram Inc	US$ 1.4799 (24.36%)	8.29M
UPCUniverse Pharmaceuticals Inc	US$ 0.1758 (23.37%)	20.35M
GDYNGrid Dynamics Holdings Inc	US$ 24.70 (20.61%)	49.63k
AXTIAXT Inc	US$ 1.88 (-17.90%)	294.81k
APTOAptose Biosciences Inc	US$ 0.16 (-15.79%)	1.68M
MNDRMobile health Network Solutions	US$ 0.7969 (-15.21%)	9.6M
ATGLAlpha Technology Group Limited	US$ 40.00 (-14.89%)	5.17k
CNTMConnectM Technology Solutions Inc	US$ 0.80 (-13.98%)	438.43k
UPCUniverse Pharmaceuticals Inc	US$ 0.1758 (23.37%)	20.35M
MLGOMicroAlgo Inc	US$ 2.57 (123.48%)	14.71M
RIVNRivian Automotive Inc	US$ 13.6494 (0.29%)	12.89M
CELHCelsius Holdings Inc	US$ 32.98 (29.18%)	12.25M
MNDRMobile health Network Solutions	US$ 0.7969 (-15.21%)	9.6M

MackG

MackG 21 초 전

I nearly forgot that you announced on the board last year that you finally bought 100 shares of IPIX. Good luck.

Greedy G

Greedy G 34 초 전

~I heard Celh has 25% short interest

price_and_volume

price_and_volume 53 초 전

Where'd all those "on the bid" posts go?

Pumpers slipping it seems...

https://investorshub.advfn.com/uimage/uploads/2025/2/20/uvgcyScreenshot_2025-02-20_125919.png

Spuds McKenz66

Spuds McKenz66 1 분 전

NICE JOB wnh CONGRATS MLGO

Pittkid

Pittkid 2 분 전

Paint the .0005!

Toronto_Trader

Toronto_Trader 2 분 전

Between all-time low, last week, and today’s high, it’s up 200%. Looks like lots more room to move. This stock does have a history of running multi-bags if you get in at the right time.

$KOAN

janice shell

janice shell 2 분 전

That top right number has been stuck on 99+ since i can remember.

What do you mean by "top right"?

I have a suggestion. Ask Shelly or one of the geeks to clear your mailbox of everything: Mentions (you probably don't have any), PMs, and Public Posts. Then start out fres

work-n-hard

work-n-hard 3 분 전

Been loading for about 3 wks.

Slojab

Slojab 3 분 전

Speaking of transparency, why didn't you introduce yourself to the board instead of having me out you?

krab

Catman & FHFA are gone forever . Forget them & move on to relisting Fannie & Freddie.
Too many people on this board living in the past !!!

docj

Page 6 under curated portfolio:

https://edouglaspartners.com/#About

TenKay

TenKay 3 분 전

You see those all the time on every stock. It could have been a fee printing to the tape.

But a 50,000 even trade 3 seconds before the bell? That’s a paint.

I thought you knew more about this stuff?

northam43

northam43 4 분 전

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/jnuer1_Status_Report.PNG

rollingrock

rollingrock 4 분 전

Maybe, maybe not. I want to see what
happens. The action will start with the national anthem and go one way or the other from there.
You never know how these intra state games go.

SC8

It sailed for me. I long ago took handsome profits on RDGL. Now that the tech is public domain, the block buster buyout potential isn't in the cards. If still long, gotta sell into the rare volume pops, as there's little to sustain pps beyond the pop. Just keeping it real

Slojab

Slojab 4 분 전

Yeah, it's everyone else's fault that you never succeeded in bringing forth a viable profitable company, Frank. Oh, poor you. You can never catch a break, can you?

And neither can anyone who ever invested in one of your failed schemes. How many years have you been at it now? Living la

littlejohn

littlejohn 5 분 전

SMCI $70 call volume soared on Thursday...

https://finance.yahoo.com/quote/SMCI250221C00070000/

may still be slim glimmer of hope for

a big run on Friday to close week...

so we watch...LJ

Spuds McKenz66

Spuds McKenz66 5 분 전

its a monster stock when it moves, lots of money MLGO

rocket7878

rocket7878 5 분 전

Since the beginning of the year if there’s any volume at all on a given day there are $10 and $20 buys at the end of the day to keep the ask at .0002

Something tells me that’s not a good trend

misterfishman

misterfishman 6 분 전

Chit if i knew this pos was a scam in wouldn't have spent 50 bucks on it.

Spuds McKenz66

Spuds McKenz66 7 분 전

fun fun ya load the boat MLGO

Lite

If He wants a paycheck, my quess He will be a Teammate. If not, He will find the other exit door.

JMHO

RIGATONI

RIGATONI 7 분 전

$2.66 beauty! ~Rig

Lime Time

Lime Time 8 분 전

Hopefully get some Canada buyers coming in early. Should see Verified Profile very soon.

devil dog 96

devil dog 96 8 분 전

Where's all the dumping you no proof scam theory promoter clowns🤡 keep telling us about? You have been heavily promoting they are scamming us but for some reason no one can get any shares unless they slap the ASK. 😀

" The Five Buck buyer is back! It should only take 1

Global X Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관