Global X Emerging Market... 주식 가격. EMC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) 시세

Global X Emerging Markets Great Consumer ETF (EMC)

26.1863

0.2563

(0.99%)

마감 18 1월 6:00AM

26.1919

0.0056

(0.02%)

시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

26.1863

매수가

-

매도가

-

거래량

8,019

26.06 일간 변동폭 26.29

24.0776 52주 범위 28.88

전일 종가

25.93

개장가

26.06

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

30,430

재정 규모

US$ 210,705

VWAP

26.2757

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1463	4.57787539936	25.04	26.1919	25.04	10566	25.70594072	SP
4	-0.1637	-0.621252371917	26.35	26.79	25.04	14207	26.33373441	SP
12	-1.4137	-5.12210144928	27.6	28.88	25.04	30430	26.85487478	SP
26	-1.3037	-4.74245180065	27.49	28.88	24.13	19891	26.91588797	SP
52	2.0663	8.56674958541	24.12	28.88	24.0776	20372	26.3935902	SP
156	0.9663	3.83148295004	25.22	28.88	23.03	41162	25.14049691	SP
260	0.9663	3.83148295004	25.22	28.88	23.03	41162	25.14049691	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Researchfyi

Researchfyi 3 분 전

“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)

Lime Time

Lime Time 4 분 전

lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol

dinogreeves

dinogreeves 5 분 전

https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny

littlejohn

littlejohn 8 분 전

Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma

XMaster2023

XMaster2023 9 분 전

RobotDroid you’re working late tonight. Must live in CA.

dinogreeves

dinogreeves 13 분 전

Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the

Jollibee

Jollibee 17 분 전

Fist time in 2 years I’ve been on this position. Too bad it’s in my Roth IRA so I can’t play with it, but I’ll definitely flip it into either XDTE or YBTC, and take the weekly dividend and not reinvest. Dividend harvesting time, I’m eyeing quantum and evtl stocks for long game plays. And the APPS st

AlwaysOptimistic

AlwaysOptimistic 18 분 전

I also think there is enough room and enough investors dollars out there for all things tech (AI, quantum, bio tech, Fortine 500 and others). Good chance there will be more foreign investment coming in with the change in admins for a more business friendly environment for foreign investment dollars.

Dodger1

Dodger1 20 분 전

https:/ /www.juliawalck.com/shop/p/the-most-important-meal-art-print

Dodger1

Dodger1 24 분 전

https ://www.juliawalck.com/shop/p/egg-on-your-face-art-print

$AABB

TightCoil

TightCoil 24 분 전

We have to be wary of a Release with Conditions -
We must Fight, Fight, Fight For, INSIST ON:

UNCONDITIONAL RELEASE

And until we're guaranteed an Unconditional Release
we must stay Afraid, Very Afraid

santafe2

santafe2 24 분 전

While all the focus is on tech criminals the real problem may be the crypto Ponzi scheme. They spent reportedly $170MM to get him elected. There's a reason he loves the poorly educated. This is the message heard loud and clear by everyone from banking to investment and, of course, every criminal in

quester614

quester614 28 분 전

MovyChem was a SCAM company along with Xeriant SRO. MovyChem EU is gone . No website for either. A company that took 20 years to develop Retacell just disappears. I have shown before that Xeriant SRO & MovyChem were started by Vladimír Bíža who can be tracked back to Aegea Inc/ Futureland SCAM He al

3331

3331 29 분 전

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

dinogreeves

dinogreeves 31 분 전

Once they kill all the options by the dead line, this will run. Market makers are begging for mercy they don't report before the deadline, they have probably colluded with the insiders too, it is plausible. The quote below is from someone on Stocktwits. Essentially I am not to only one with commo

Werbe

Werbe 34 분 전

Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout. Anyone a high-school dropout or start from welfare?

CrypticDomain141

CrypticDomain141 37 분 전

I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C

Drugdoctor

Drugdoctor 40 분 전

Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png

AlwaysOptimistic

AlwaysOptimistic 40 분 전

I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.

SSKILLZ1

SSKILLZ1 40 분 전

Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p

4u2nv2

4u2nv2 40 분 전

I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h

nowwhat2

nowwhat2 40 분 전

Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ?

It's like.....

https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvqmlxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg

littlejohn

littlejohn 41 분 전

SMCI will be at 47 to 48 in a Pop

before we can read the 10K

filing header...

That is why you gotta be ready before

it is filed...

Around $48 is the recent trading high

that market makers marked that may

Drugdoctor

Drugdoctor 42 분 전

Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain ($GVSI), our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.

MONTANAJOE

MONTANAJOE 43 분 전

Just amuse each other with their nonsense!

Global X Emerging Market...

Crelan SA Bond 5250% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관