ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ft Energy Income Partners Strategy ETF

Ft Energy Income Partners Strategy ETF (EIPX)

25.915
0.0127
(0.05%)
마감 18 2월 6:00AM
25.915
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.915
매수가
-
매도가
-
거래량
53,764
25.90 일간 변동폭 26.16
20.82 52주 범위 26.71
전일 종가
25.9023
개장가
26.03
최근 거래 시간
100
@
25.915
마지막 거래 시간
평균 볼륨(3m)
29,683
재정 규모
US$ 1,396,361
VWAP
25.972

EIPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0550.21268368136125.8626.0625.644144025.93851452SP
4-0.305-1.1632341723926.2226.7125.243056025.98561864SP
12-0.525-1.9856278366126.4426.7123.722968325.43172476SP
262.1258.9323245060923.7926.7123.292190325.06229358SP
524.94523.581306628520.9726.7120.822283324.04773606SP
1566.26531.882951653919.6526.7118.63639021.52520916SP
2606.26531.882951653919.6526.7118.63639021.52520916SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
arizona1 arizona1 3 분 전
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
janice shell janice shell 4 분 전
As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
TRAPPER JIM TRAPPER JIM 4 분 전
Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
hap0206 hap0206 6 분 전
Not many -- they are on the east coast -- me on the west coast -- fairly safe
NASDAQ2020 NASDAQ2020 6 분 전
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
ELTP
sortagreen sortagreen 7 분 전
Well, they may not be violent, but at least they understand you suck.
ChannelTrader ChannelTrader 7 분 전
Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
955 955 7 분 전
DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
DTGoody DTGoody 7 분 전
Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!
AFFU
janice shell janice shell 7 분 전
People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.
georgejjl georgejjl 7 분 전
Axsome Therapeutics will report its financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025, before the opening of the U.S. financial markets. Axsome management will then host a conference call at 8:00 a.m. Eastern Time to discuss these results and provide a busi
AXSM
newmedman newmedman 8 분 전
get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a
arizona1 arizona1 9 분 전
I think the DILs are the libs my boys are not prone to violence -- so no fear

So you're saying your daughters-in-law are violent? Have you warned your sons because they sound like pussys. I can imagine how functional your family is with MAGA sons married to dem women. I guess you
fuagf fuagf 9 분 전
Taking it too the streets has gotta be one ingredient of the antidote. Good song. Listening now...
riccikeeper riccikeeper 9 분 전
cannot get fired twice!
BIEL
Gman3343 Gman3343 9 분 전
It appears some people have 10s of millions of shares. Unfortunately it's not me. Guess I might have to buy another 10-20 million lol
EEGI
Golden Cross Golden Cross 10 분 전
Yes, it is looking like a breakout here on that pennant... steeeeep... Nice charting by you.............. I will be adding more... 🍀
DBMM
cjstocksup cjstocksup 10 분 전
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
Jimmy Joe Jimmy Joe 10 분 전
Good stuff okwife.
AMC
MartinLutherKing MartinLutherKing 10 분 전
All Aboard TTX Universal Solutions🚀🚀🚀
🚀🚀🚀🚀🚀🚀 Do your proper DD’G’s

https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
DrivenByPain DrivenByPain 11 분 전
What Are Stablecoins?

Stablecoins are cryptocurrencies whose value is pegged, or tied, to that of another currency, commodity, or financial instrument. Stablecoins aim to provide an alternative to the high volatility of the most popular cryptocurrencies, including Bitcoin (BTC), whic
SGDH
1jas 1jas 11 분 전
just Google OneMind tech and Dell tech partnership and see what pops up for you.??
AFFU