iShares MSCI EAFE Min Vo... EFAV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI EAFE Min Vol Factor ETF (EFAV)
iShares MSCI EAFE Min Vol Factor ETF (EFAV) 옵션

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

70.10

-0.18

(-0.26%)

마감 20 12월 6:00AM

70.10

0.00

( 0.00% )

시간외 단일가: 6:00PM

EFAV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	7.90	12.20	0.00	10.05	0.00	0.00 %	0	0	-
61.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
62.00	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
63.00	4.70	9.40	0.00	7.05	0.00	0.00 %	0	0	-
64.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
65.00	2.90	7.40	0.00	5.15	0.00	0.00 %	0	0	-
66.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
67.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
68.00	0.10	3.30	4.93	1.70	0.00	0.00 %	0	0	-
69.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	1.35	0.00	0.75	0.00	0.00 %	0	0	-
71.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.86	1.30	1.86	1.58	0.00	0.00 %	0	1	-
76.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
77.00	2.10	0.75	2.10	1.425	0.00	0.00 %	0	1	-
78.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
79.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	2	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.96	1.05	0.96	1.005	0.00	0.00 %	0	2	-
71.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.34	2.10	2.34	2.22	0.00	0.00 %	0	15	-
73.00	1.75	4.10	2.63	2.925	0.00	0.00 %	0	7	-
74.00	2.20	5.90	0.00	4.05	0.00	0.00 %	0	0	-
75.00	2.90	6.20	1.05	4.55	0.00	0.00 %	0	0	-
76.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
77.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
78.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
79.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 2.88 (113.33%)	10.56M
NVNINVNI Group Ltd	US$ 5.26 (97.00%)	6.21M
PBMPsyence Biomedical Ltd	US$ 4.70 (91.06%)	11.35M
APTOAptose Biosciences Inc	US$ 0.3126 (83.67%)	30.32M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	149
ENTXEntera Bio Ltd	US$ 0.868 (-59.81%)	1
CYNCYNGN Inc	US$ 0.7988 (-50.39%)	239.66k
MTEMMolecular Templates Inc	US$ 0.1799 (-48.60%)	412.45k
PRFXPainReform Ltd	US$ 6.61 (-40.77%)	140.15k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	231
APTOAptose Biosciences Inc	US$ 0.3126 (83.67%)	30.32M
PBMPsyence Biomedical Ltd	US$ 4.70 (91.06%)	11.35M
MYSZMy Size Inc	US$ 2.88 (113.33%)	10.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.44 (-10.24%)	8.45M
OCEAOcean Biomedical Inc	US$ 0.5214 (-11.48%)	7.17M

PennyMillions852

PennyMillions852 4 분 전

Fish…would you STOP assuming I really take this personal?? Stop assuming you know me man..I’m just calling this POS like I see it! Maybe I should start assuming all the pumper personalities on here….you know…been wrong every step of the way here. You guys crack me up and that’s why I continue….chang

ATVrider

ATVrider 5 분 전

I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.

Moonboy1

Moonboy1 5 분 전

Why is this board dead this morning

LowFloatLopes

LowFloatLopes 5 분 전

Not working too well

flipper44

flipper44 6 분 전

They are lying.

weedtrader420

weedtrader420 6 분 전

Real McCoy

Real McCoy 6 분 전

No hope.

It was explained that there were two sales processes ending in the liquidation.

Gman3343

Gman3343 7 분 전

Current soon is all that matters, let's hope the sec doesn't sit on it forever. They sometimes move at a snails pace and we have the Holidays next week.
But we are close.

cottonmather

cottonmather 8 분 전

1000 National Guard now patroling NYC subways.

RIGATONI

RIGATONI 8 분 전

~NAK .474 News...

As I have been saying for a long time, this happens and this will gap to dollars imo

Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
Friday, 20 December 2024 06:45 AM

Real McCoy

Real McCoy 8 분 전

The plant was acquired.

Saying equity was acquired without impact to your shares makes you look like an idiot.

Hi_Lo

Hi_Lo 8 분 전

CIVX take their time!!

They will have an eternity of time because CIVX will never get SEC/FINRA approval for a merger because of the HUGE 13 year gap of missing audited financials.

Because of all of the missing financials, CIVX is violating FINRA Rule 6490 and has qn SE

DL11

RGTI price points of interest: 50 Day MA $2.74, 200 Day MA $1.51

Bull_Dolphin

Bull_Dolphin 8 분 전

Thanks!

Perhaps this item for this recent SP performance:

https://bahhumbug.shop/products/the-lingering-scent-of-disappointment-candle

Merry Christmas!

Real McCoy

Real McCoy 9 분 전

It was all assets except for that marginal office furniture. As reported.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 분 전

https://x.com/zenithenergyltd/status/1870077071990395316?s=46

Moonboy1

Moonboy1 10 분 전

Halted for news?

Gman3343

Gman3343 10 분 전

What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.

misterfishman

misterfishman 10 분 전

Naa we be good don fix me English me tak ok me like ta why me tak. Lol

StayHumble

StayHumble 11 분 전

Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow

primecomm

primecomm 11 분 전

$TNXP Moving North Pre-Market - BOOM TIME..

Gman3343

Gman3343 13 분 전

Ok, so if you read the email, there's nothing for you to talk about. That's what I got from the company. I don't know if he's telling me the truth or not.
But he really doesn't have any reason to lie to us.
Either believe it or not, no one cares what you think.
We all just want

nowwhat2

nowwhat2 14 분 전

Down 4.6 %......No, wait - Make that 12
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg

iShares MSCI EAFE Min Vo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관