ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
20.87
0.04
(0.19%)
마감 10 7월 5:00AM
20.86
-0.01
(-0.05%)
시간외 거래: 8:59AM

State Street SPDR Bloomberg Emerging Markets Local Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.007.0010.000.008.500.000.00 %00-
13.006.009.000.007.500.000.00 %00-
14.005.008.000.006.500.000.00 %00-
15.004.007.000.005.500.000.00 %00-
16.003.006.000.004.500.000.00 %00-
17.002.005.000.003.500.000.00 %00-
18.001.004.000.002.500.000.00 %00-
19.000.054.000.002.0250.000.00 %00-
20.000.752.900.001.8250.000.00 %00-
21.000.001.000.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-
23.000.002.000.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
26.000.002.000.000.000.000.00 %00-
27.000.002.000.000.000.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.002.000.000.000.000.00 %00-
30.000.002.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.002.100.000.000.000.00 %00-
13.000.002.000.000.000.000.00 %00-
14.000.002.000.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
16.000.002.000.000.000.000.00 %00-
17.000.002.000.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.002.000.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
21.000.152.250.001.200.000.00 %00-
22.001.103.300.002.200.000.00 %00-
23.001.004.000.002.500.000.00 %00-
24.002.005.200.003.600.000.00 %00-
25.003.006.200.004.600.000.00 %00-
26.004.007.200.005.600.000.00 %00-
27.005.008.200.006.600.000.00 %00-
28.006.009.200.007.600.000.00 %00-
29.007.0010.200.008.600.000.00 %00-
30.008.0011.200.009.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M
DR_rugby DR_rugby 6 분 전
I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must
GME
stoxjock stoxjock 7 분 전
"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not
RKT
The_Golden_One The_Golden_One 13 분 전
I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all
SONG
US Market News US Market News 17 분 전
Fermi Inc. Prices Upsized Offering of $375 Million of Convertible Senior Notes - Dilution Offset Until $14.64 per ShareJuly 9, 2026 11:38 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July 9,
FRMI
One11 One11 19 분 전
Nobel-Winning U.S. Chemist Omar Yaghi Will Move to China to Lead A.I. Institute - The New York Times https://share.google/nXVJiMYve66CE6jdi
LWLG
watcher777 watcher777 19 분 전
I wish you the best! 
LQMT
ptk123 ptk123 22 분 전
You forgot one thing….WE CANNOT BUY THIS!!!
CNNA
bluefish1 bluefish1 23 분 전
It's likely "this entity" is more toxic than anyone thinks. You seem to be the only one that doesn't for some odd reason. What makes you think SONG isn't toxic? The transparency? The frequent updates from the CEO? Or maybe it's the stellar revenue and stable share structure? Please, clue us all in s
SONG
okpj okpj 23 분 전
Wait until you've been around more than a decade.

I've been here since March 13, 2002. I may not have posted early on, but that is two decades plus. For what it is worth.

Either I am a genius or a fool, or somewhere between, . . . hopefully.

okpj
LQMT
DiamondHealer95 DiamondHealer95 26 분 전
Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029
KBLB
watcher777 watcher777 26 분 전
Wait until you've been around more than a decade. 😢
LQMT
shajandr shajandr 28 분 전
When will RECLINER TIMMY refill the vending machines with Zagnut bars?
DCLT
surfer44 surfer44 30 분 전
China does a lot less gambling than the U.S.
GOLD
Bob Mullet Bob Mullet 35 분 전
In 6 months we can say;

Just sayin. 
KBLB
trunkmonk trunkmonk 38 분 전
Yes they told everyone to close their shot positions. Now they are prohibiting paper trades as in futures. U can buy and sell the real thing only.
GOLD
againstallodds againstallodds 38 분 전
Great show of can kicking !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
TaxHadas TaxHadas 39 분 전
$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore
AITX
looking 4 a win looking 4 a win 40 분 전
IHub won’t let me access it on the search bar, gives some weird message. 
BB
fuagf fuagf 43 분 전
For many of them journalism isn't as safe as it used to be.
gdl gdl 43 분 전
Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.
TightCoil TightCoil 44 분 전
Heavy, Dude, Heavy
FNMA
Dabeav Dabeav 45 분 전
March 29th closed at 4.86
March 30th gap up open at 5.27 and low of day was 4.89.

4.87 and 4.88 has not filled since! That’s where the gap is.
FNMA
jcseeker jcseeker 45 분 전
Thank you board for the kind words and recommendations. When you have a loved one that suffers from cancer you will try anything. Quickly and I promise I will not post about this anymore but I do have a point. My wife is under MDA care since 2019. We are on the last FDA approved medication for
RDGL
The_Pro The_Pro 46 분 전
LOOKS LIKE DISCOUNTED BULK PRICES

Buy 1200 at $27.00 a pop.

Buy 100 at $30.00 a pop.
BIEL