SPDR Bloomberg Emerging Markets Local Bond ETF【EBND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg Emerging Markets Local Bond ETF (EBND)
SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) 과거

SPDR Bloomberg Emerging Markets Local Bond ETF (EBND)

19.91

-0.02

(-0.10%)

마감 24 11월 6:00AM

19.91

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.201308505284	19.87	20.01	19.83	235927	19.92724067	SP
4	-0.43	-2.11406096362	20.34	20.3535	19.81	308484	20.05162822	SP
12	-0.89	-4.27884615385	20.8	21.425	19.81	297611	20.60350448	SP
26	-0.49	-2.40196078431	20.4	21.425	19.73	327420	20.37165067	SP
52	-0.61	-2.97270955166	20.52	21.425	19.73	304555	20.4884163	SP
156	-4.53	-18.535188216	24.44	24.6	18.45	557661	20.96660002	SP
260	-7.4	-27.096301721	27.31	28.25	18.45	463833	22.45097432	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	19.91	-0.02	-0.10	19.91	19.935	19.9	241297
1732231800	19.93	-0.01	-0.05	19.98	20.01	19.914	167048
1732145400	19.94	-0.03	-0.15	19.92	19.955	19.92	215191
1732059000	19.97	-0.01	-0.05	19.95	20	19.95	207079
1731972600	19.98	0.11	0.55	19.91	20	19.91	195085
1731713400	19.87	0.05	0.25	19.87	19.925	19.83	391295
1731627000	19.82	-0.01	-0.05	19.88	19.92	19.81	202369
1731540600	19.83	-0.02	-0.10	19.95	19.95	19.815	224457
1731454200	19.85	-0.14	-0.70	19.9	19.9299	19.82	454044
1731367800	19.99	-0.13	-0.65	20.02	20.02	19.95	223698
1731108600	20.12	-0.22	-1.08	20.23	20.23	20.075	256751
1731022200	20.34	0.35	1.75	20.23	20.345	20.23	328253
1730935800	19.99	-0.24	-1.19	19.8822	20.03	19.8638	471900
1730849400	20.23	0.07	0.35	20.21	20.24	20.1719	184263
1730763000	20.16	0.12	0.60	20.19	20.215	20.1301	316606
1730500200	20.04	-0.25	-1.23	20.21	20.22	20.02	1359005
1730413800	20.29	0.03	0.15	20.26	20.31	20.235	306576
1730327400	20.26	0	0.00	20.24	20.29	20.24	161612
1730241000	20.26	-0.03	-0.15	20.21	20.265	20.21	179627
1730154600	20.29	0.02	0.10	20.32	20.3201	20.2601	101436
1729895400	20.27	-0.1	-0.47	20.34	20.3535	20.27	205421
1729809000	20.3652	0.1	0.47	20.31	20.37	20.31	188683
1729722600	20.27	-0.11	-0.54	20.29	20.29	20.24	212070
1729636200	20.38	-0.02	-0.10	20.46	20.46	20.38	194373
1729549800	20.4	-0.17	-0.83	20.46	20.48	20.4	122484
1729290600	20.57	0.06	0.29	20.59	20.6199	20.57	137239
1729204200	20.51	-0.05	-0.24	20.5	20.51	20.46	190112
1729117800	20.56	-0.02	-0.10	20.58	20.595	20.54	175875
1729031400	20.58	-0.06	-0.29	20.65	20.65	20.5742	208975
1728945000	20.64	-0.09	-0.43	20.6	20.65	20.6	190924
1728685800	20.73	0.09	0.44	20.68	20.75	20.6699	165895
1728599400	20.64	0.02	0.10	20.62	20.64	20.57	337855
1728513000	20.62	-0.03	-0.15	20.6	20.64	20.6	344555
1728426600	20.65	-0.03	-0.15	20.68	20.69	20.6225	120639
1728340200	20.68	-0.08	-0.39	20.725	20.74	20.6556	363368
1728081000	20.76	-0.16	-0.76	20.75	20.795	20.73	181135
1727994600	20.92	-0.16	-0.76	20.91	20.94	20.880613	143663
1727908200	21.08	-0.02	-0.09	21.08	21.0975	21.04	173585
1727821800	21.1	-0.17	-0.80	21.17	21.18	21.07	494214
1727735400	21.27	-0.12	-0.56	21.39	21.39	21.255	251772
1727476200	21.39	0.01	0.05	21.4	21.425	21.37	198948
1727389800	21.38	0.19	0.90	21.33	21.4	21.285	176574
1727303400	21.19	-0.11	-0.52	21.28	21.3099	21.19	235184
1727217000	21.3	0.12	0.57	21.27	21.31	21.255	365475
1727130600	21.18	-0.02	-0.09	21.2	21.2	21.15	174357
1726871400	21.2	0.08	0.38	21.13	21.22	21.08	2558407
1726785000	21.12	0.09	0.43	21.07	21.135	21.05	225684
1726698600	21.03	0.02	0.10	21.05	21.175	20.995	211706
1726612200	21.01	0.01	0.05	20.99	21.01	20.95	207946
1726525800	21	0.08	0.38	21.01	21.0175	20.98	183008
1726266600	20.92	0.13	0.63	20.93	20.96	20.92	224653
1726180200	20.79	0.05	0.24	20.75	20.835	20.74	179053
1726093800	20.74	0.07	0.34	20.68	20.74	20.6601	161492
1726007400	20.67	0.01	0.05	20.67	20.675	20.64	243896
1725921000	20.66	-0.03	-0.14	20.7	20.7	20.6441	305187
1725661800	20.69	-0.08	-0.39	20.81	20.825	20.68	711668
1725575400	20.77	0.12	0.58	20.77	20.78	20.72	148314
1725489000	20.65	0.1	0.49	20.61	20.7	20.605	184121
1725402600	20.55	-0.19	-0.92	20.63	20.63	20.55	206071
1725057000	20.74	-0.07	-0.34	20.8	20.82	20.74	183742
1724970600	20.81	0.01	0.05	20.8	20.81	20.75	268528
1724884200	20.8	-0.1	-0.48	20.84	20.865	20.7901	162463
1724797800	20.9	-0.03	-0.14	20.85	20.91	20.84	160937
1724711400	20.93	-0.05	-0.24	20.96	20.965	20.92	212669

SPDR Bloomberg Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관