ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree International High Dividend Fund

WisdomTree International High Dividend Fund (DTH)

38.3424
0.00
(0.00%)
마감 24 1월 6:00AM
38.66
0.00
( 0.00% )
시간외 단일가: 6:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.002.007.000.004.500.000.00 %00-
35.001.106.100.003.600.000.00 %00-
36.000.205.200.002.700.000.00 %00-
37.000.004.800.000.000.000.00 %00-
38.000.003.900.000.000.000.00 %00-
39.000.003.100.000.000.000.00 %00-
40.000.002.800.000.000.000.00 %00-
41.000.002.750.000.000.000.00 %00-
42.000.002.700.000.000.000.00 %00-
43.000.002.700.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.002.750.000.000.000.00 %00-
35.000.002.750.000.000.000.00 %00-
36.000.002.800.000.000.000.00 %00-
37.000.002.850.000.000.000.00 %00-
38.000.002.950.000.000.000.00 %00-
39.000.003.400.000.000.000.00 %00-
40.000.004.300.000.000.000.00 %00-
41.000.005.000.000.000.000.00 %00-
42.001.006.000.003.500.000.00 %00-
43.002.007.000.004.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.9049
(77.40%)
4.45M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
5
VBTXVeritex Holdings Inc
US$ 38.00
(44.32%)
207
EVAXEvaxion Biotech AS
US$ 5.15
(41.48%)
2.25M
NOEMCO2 Energy Transition Corporation
US$ 5.00
(-49.49%)
204
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
50
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
6
CNTACentessa Pharmaceuticals PLC
US$ 10.00
(-38.57%)
203
ACONAclarion Inc
US$ 0.058
(34.26%)
13.41M
BTAIBioXcel Therapeutics Inc
US$ 0.4539
(19.51%)
11.06M
STBXStarBox Group Holdings Ltd
US$ 0.9049
(77.40%)
4.45M
SHViShares Short Treasury Bond ETF
US$ 110.41
(0.03%)
3.2M
EVAXEvaxion Biotech AS
US$ 5.15
(41.48%)
2.25M
PC retired PC retired 5 분 전
And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
FLCX
timberwolf7 timberwolf7 6 분 전
buy signal confirmed yesterday.. but volume still anemic...
NSPR
MiamiGent MiamiGent 9 분 전
Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
CashCowMoo CashCowMoo 10 분 전
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 10 분 전
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 13 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 14 분 전
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 14 분 전
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 15 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 15 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 16 분 전
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 20 분 전
ACON liftoff
ACON
CashCowMoo CashCowMoo 22 분 전
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 23 분 전
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 23 분 전
done
NLST
tw0122 tw0122 29 분 전
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 31 분 전
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 32 분 전
Goa. I was born here.
FNMA
MagnetLover MagnetLover 35 분 전
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 37 분 전
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 38 분 전
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 42 분 전
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 44 분 전
Which part of India are you in ?  I know the place very well.
FNMA

최근 히스토리

Delayed Upgrade Clock