WisdomTree International High Dividend Fund【DTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International High Dividend Fund (DTH)
WisdomTree International High Dividend Fund (DTH) 과거

WisdomTree International High Dividend Fund (DTH)

40.52

-0.28

(-0.69%)

마감 22 2월 6:00AM

40.52

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-0.39331366765	40.68	40.87	40.36	45573	40.69186396	SP
4	1.57	4.03080872914	38.95	40.87	38.3	48016	39.69052426	SP
12	1.75	4.51379932938	38.77	40.87	37.11	48130	38.76557769	SP
26	-0.45	-1.09836465707	40.97	41.98	37.11	36085	39.36054854	SP
52	2.17	5.65840938722	38.35	41.98	37.11	31797	39.35845354	SP
156	2.15	5.60333593954	38.37	41.98	29.56	46978	37.18317079	SP
260	1.65	4.24491896064	38.87	41.98	25.14	43716	35.98991734	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	40.52	-0.28	-0.69	40.75	40.7622	40.46	32503
1740094200	40.8	0.34	0.85	40.63	40.81	40.585	33207
1740007800	40.4578	-0.41	-1.01	40.49	40.585	40.36	45542
1739921400	40.87	0.36	0.89	40.68	40.87	40.64	71041
1739575800	40.51	0.16	0.40	40.59	40.68	40.5	33450
1739489400	40.35	0.22	0.56	40.09	40.39	40.05	38116
1739403000	40.1255	0.1	0.24	39.86	40.22	39.8427	60147
1739316600	40.0284	0.28	0.70	39.79	40.05	39.78	18157
1739230200	39.7505	0.19	0.48	39.72	39.79	39.6899	17432
1738971000	39.56	-0.11	-0.27	39.84	39.84	39.515	36137
1738884600	39.6654	0.17	0.42	39.67	39.7191	39.59	36798
1738798200	39.5	0.34	0.87	39.36	39.5251	39.347	40286
1738711800	39.16	0.53	1.37	38.79	39.18	38.79	33277
1738625400	38.63	-0.37	-0.95	38.43	38.765	38.3	36975
1738366200	39	-0.35	-0.89	39.3	39.3995	38.95	88377
1738279800	39.35	0.4	1.02	39.29	39.53	39.21	182934
1738193400	38.9525	0.02	0.06	38.89	39.1	38.87	25807
1738107000	38.93	-0.16	-0.41	38.97	38.975	38.74	36682
1738020600	39.09	0.32	0.83	38.95	39.09	38.8801	48830
1737761400	38.77	0.43	1.12	38.71	38.89	38.6925	41749
1737675000	38.3424	0	0.00	38.3424	38.3424	38.3424	0
1737588600	38.3424	-0.33	-0.85	38.57	38.57	38.3424	16542
1737502200	38.67	0.47	1.24	38.53	38.7099	38.46	36854
1737156600	38.1979	0.12	0.31	38.19	38.41	38.1638	33872
1737070200	38.08	0.11	0.29	37.88	38.1617	37.88	78011
1736983800	37.97	0.34	0.90	38.04	38.055	37.89	30024
1736897400	37.6297	0.27	0.72	37.47	37.666	37.4373	26004
1736811000	37.36	0.03	0.08	37.11	37.38	37.11	32888
1736551800	37.33	-0.53	-1.40	37.52	37.62	37.2501	47522
1736379000	37.86	-0.15	-0.39	37.69	37.87	37.58	29195
1736292600	38.01	-0.09	-0.24	38.22	38.2561	37.95	29943
1736206200	38.1	0.27	0.72	38.04	38.3	38.04	35303
1735947000	37.8259	0.25	0.65	37.8	37.84	37.67	19069
1735860600	37.58	-0.2	-0.53	37.79	37.86	37.47	114693
1735687800	37.78	0.03	0.08	37.85	37.95	37.7	66302
1735601400	37.75	0.05	0.13	37.62	37.85	37.52	71068
1735342200	37.7	0.11	0.29	37.51	37.72	37.46	75439
1735255800	37.59	-0.32	-0.84	37.62	37.6337	37.5	12024
1735077840	37.91	0.25	0.66	37.74	37.91	37.6804	8076
1734996600	37.66	0.12	0.32	37.54	37.665	37.445	24512
1734737400	37.54	0.16	0.43	37.18	37.71	37.1301	48175
1734651000	37.38	-0.04	-0.11	37.59	37.64	37.38	46568
1734564600	37.42	-0.91	-2.37	38.26	38.3699	37.42	41310
1734478200	38.3291	-0.18	-0.47	38.34	38.4126	38.253	26765
1734391800	38.51	-0.26	-0.67	38.62	38.67	38.5001	60524
1734132600	38.77	-0.03	-0.08	38.95	38.95	38.65	323273
1734046200	38.8	-0.42	-1.06	39	39.14	38.8	25818
1733959800	39.2159	0.07	0.17	39.27	39.27	39.0512	37657
1733873400	39.15	-0.14	-0.34	39.23	39.2658	39.14	76993
1733787000	39.285	0.16	0.42	39.44	39.5743	39.285	33496
1733527800	39.12	-0.18	-0.46	39.43	39.43	39.07	36357
1733441400	39.3	0.46	1.18	39.29	39.3706	39.25	22105
1733355000	38.84	-0.09	-0.23	38.95	38.9999	38.8371	16405
1733268600	38.9298	0.23	0.59	39.01	39.0401	38.9005	30378
1733182200	38.7	-0.15	-0.39	38.77	38.78	38.48	61546
1732917840	38.8507	0.38	0.99	38.59	38.8751	38.59	9281
1732750200	38.47	0.19	0.50	38.35	38.59	38.3409	24481
1732663800	38.28	-0.16	-0.43	38.4	38.4	38.15	57595
1732577400	38.4438	0.03	0.08	38.55	38.616	38.38	29820

WisdomTree International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관