WisdomTree International High Dividend Fund【DTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International High Dividend Fund (DTH)
WisdomTree International High Dividend Fund (DTH) 과거

WisdomTree International High Dividend Fund (DTH)

38.3424

0.00

(0.00%)

마감 24 1월 6:00AM

38.66

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.47	1.23068866195	38.19	38.7099	38.1638	29089	38.4246623	SP
4	1.15	3.0658491069	37.51	38.7099	37.11	45841	37.83306235	SP
12	-0.88	-2.22559433485	39.54	39.84	37.11	40524	38.32953643	SP
26	-0.97	-2.44764067626	39.63	41.98	37.11	30609	39.28203532	SP
52	0.54	1.4165792235	38.12	41.98	36.941	31690	39.12571954	SP
156	-0.43	-1.10002558199	39.09	41.98	29.56	46527	37.18028023	SP
260	-3.12	-7.46768788894	41.78	41.98	25.14	43353	35.9707827	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675000	38.3424	0	0.00	38.3424	38.3424	38.3424	0
1737588600	38.3424	-0.33	-0.85	38.57	38.57	38.3424	16542
1737502200	38.67	0.47	1.24	38.53	38.7099	38.46	36854
1737156600	38.1979	0.12	0.31	38.19	38.41	38.1638	33872
1737070200	38.08	0.11	0.29	37.88	38.1617	37.88	78011
1736983800	37.97	0.34	0.90	38.04	38.055	37.89	30024
1736897400	37.6297	0.27	0.72	37.47	37.666	37.4373	26004
1736811000	37.36	0.03	0.08	37.11	37.38	37.11	32888
1736551800	37.33	-0.53	-1.40	37.5562	37.62	37.2501	41201
1736379000	37.86	-0.15	-0.39	37.69	37.87	37.58	29195
1736292600	38.01	-0.09	-0.24	38.22	38.23	37.95	29812
1736206200	38.1	0.27	0.72	38.04	38.3	38.04	33802
1735947000	37.8259	0.25	0.65	37.8	37.84	37.67	19013
1735860600	37.58	-0.2	-0.53	37.79	37.86	37.47	114687
1735687800	37.78	0.03	0.08	37.85	37.95	37.7	66302
1735601400	37.75	0.05	0.13	37.62	37.85	37.52	69815
1735342200	37.7	0.11	0.29	37.51	37.72	37.46	75439
1735255800	37.59	-0.32	-0.84	37.62	37.6337	37.5	12024
1735077840	37.91	0.25	0.66	37.74	37.91	37.6804	8076
1734996600	37.66	0.12	0.32	37.54	37.665	37.445	24511
1734737400	37.54	0.16	0.43	37.18	37.71	37.18	47179
1734651000	37.38	-0.04	-0.11	37.59	37.64	37.38	46549
1734564600	37.42	-0.91	-2.37	38.26	38.3699	37.42	41309
1734478200	38.3291	-0.18	-0.47	38.34	38.4126	38.253	26643
1734391800	38.51	-0.26	-0.67	38.62	38.67	38.5001	60521
1734132600	38.77	-0.03	-0.08	38.95	38.95	38.65	304556
1734046200	38.8	-0.42	-1.06	39	39.14	38.8	25793
1733959800	39.2159	0.07	0.17	39.27	39.27	39.0512	37657
1733873400	39.15	-0.14	-0.34	39.23	39.2658	39.14	76993
1733787000	39.285	0.16	0.42	39.44	39.5743	39.285	33495
1733527800	39.12	-0.18	-0.46	39.43	39.43	39.07	36357
1733441400	39.3	0.46	1.18	39.29	39.3706	39.25	22105
1733355000	38.84	-0.09	-0.23	38.95	38.9999	38.8371	16331
1733268600	38.9298	0.23	0.59	39.01	39.0401	38.9005	30378
1733182200	38.7	-0.15	-0.39	38.77	38.77	38.48	61045
1732917840	38.8507	0.38	0.99	38.59	38.8751	38.59	9281
1732750200	38.47	0.19	0.50	38.35	38.59	38.35	24347
1732663800	38.28	-0.16	-0.43	38.4	38.4	38.15	57594
1732577400	38.4438	0.03	0.08	38.55	38.616	38.38	29819
1732318200	38.4134	-0.04	-0.10	38.19	38.4391	38.19	22887
1732231800	38.45	0.06	0.16	38.4	38.49	38.32	16172
1732145400	38.39	-0.15	-0.39	38.33	38.4334	38.2217	20643
1732059000	38.5396	-0.06	-0.14	38.27	38.58	38.2281	27910
1731972600	38.595	0.23	0.59	38.3	38.6839	38.3	17889
1731713400	38.37	0.3	0.79	38.3	38.37	38.2183	68773
1731627000	38.07	0.16	0.42	38.2	38.3191	38.0401	16704
1731540600	37.9111	-0.1	-0.26	38	38	37.76	25581
1731454200	38.01	-0.69	-1.78	38.35	38.35	37.862	37607
1731367800	38.7	-0.09	-0.23	38.77	38.81	38.69	45828
1731108600	38.79	-0.67	-1.69	38.98	38.98	38.6341	18015
1731022200	39.455	0.55	1.41	39.44	39.5299	39.2776	28933
1730935800	38.9082	-0.88	-2.21	38.79	38.98	38.6	31033
1730849400	39.7875	0.39	0.98	39.61	39.84	39.61	14703
1730763000	39.4	0.14	0.35	39.58	39.7091	39.4	12256
1730500200	39.2609	-0.05	-0.12	39.54	39.54	39.26	17312
1730413800	39.31	-0.09	-0.23	39.3	39.31	39.02	30939
1730327400	39.4	-0.06	-0.15	39.26	39.5435	39.26	20038
1730241000	39.46	-0.33	-0.83	39.65	39.6599	39.46	31566
1730154600	39.79	0.3	0.77	39.67	39.8599	39.625	14260
1729895400	39.4859	-0.25	-0.63	39.7	39.7799	39.46	20284
1729809000	39.7343	0.1	0.26	39.88	39.88	39.575	9410

WisdomTree International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관