ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Discipline Fund ETF

Discipline Fund ETF (DSCF)

22.68
-0.059
(-0.26%)
마감 13 2월 6:00AM
22.68
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.68
매수가
-
매도가
-
거래량
9,969
22.65 일간 변동폭 22.68
21.77 52주 범위 23.74
전일 종가
22.739
개장가
22.65
최근 거래 시간
100
@
22.68
마지막 거래 시간
평균 볼륨(3m)
3,960
재정 규모
US$ 226,071
VWAP
22.6774

DSCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.13210039630122.7122.8622.68115322.84620278SP
40.562.5316455696222.1222.8622.12464922.61967194SP
12-0.0998-0.43810744607122.779823.2522.03396022.58798925SP
26-0.1989-0.86935997797122.878923.7422.03393722.95857623SP
520.542.4390243902422.1423.7421.77403722.68149827SP
156-1.32-5.52424.919.7432622.02204034SP
260-2.47-9.8210735586525.152619.7571122.98272562SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
NXUNXU Inc
US$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
184.1M
manibiotech manibiotech 38 초 전
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad 2 분 전
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad 4 분 전
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB
StockItOut StockItOut 8 분 전
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping and selling out on the rise. Fact.
BMXI
fuagf fuagf 10 분 전
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 13 분 전
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 16 분 전
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 17 분 전
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 17 분 전
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 19 분 전
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 20 분 전
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 20 분 전
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 21 분 전
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 22 분 전
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 22 분 전
nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
NKLA
teddibear teddibear 23 분 전
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 24 분 전
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 25 분 전
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 26 분 전
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 26 분 전
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 27 분 전
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD

최근 히스토리

Delayed Upgrade Clock