ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Doubleline Multi sector Income ETF

Doubleline Multi sector Income ETF (DMX)

50.0968
-0.03
(-0.05%)
마감 05 3월 6:00AM
50.0968
0.00
( 0.00% )
시간외 단일가: 10:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
50.0968
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
49.79 52주 범위 50.4662
전일 종가
50.0968
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,825
재정 규모
-
VWAP
-

DMX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.209-0.41545905243550.305850.450.0468950.21217765SP
4-0.1032-0.20557768924350.250.450.04366750.25206772SP
12-0.2133-0.42397053474450.310150.466249.79282550.19140746SP
26-0.1932-0.38417180353950.2950.466249.79262150.19516747SP
52-0.1932-0.38417180353950.2950.466249.79262150.19516747SP
156-0.1932-0.38417180353950.2950.466249.79262150.19516747SP
260-0.1932-0.38417180353950.2950.466249.79262150.19516747SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.9354
(79.88%)
25.78M
CMRXChimerix Inc
US$ 8.40
(69.35%)
52.98M
SLXNSilexion Therapeutics Corporation
US$ 1.56
(40.54%)
9.74M
CYCUCycurion Inc
US$ 0.894
(37.24%)
36.91M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
761
CUTRCutera Inc
US$ 0.189
(-39.89%)
1.55M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
US$ 0.6498
(-26.58%)
226k
ARHSArhaus Inc
US$ 7.01
(-24.30%)
389
AVAVAeroVironment Inc
US$ 109.20
(-23.04%)
61.67k
CMRXChimerix Inc
US$ 8.40
(69.35%)
52.98M
NVNINVNI Group Ltd
US$ 0.3065
(16.76%)
48.01M
CYCUCycurion Inc
US$ 0.894
(37.24%)
36.91M
GTIGraphjet Technology
US$ 0.1537
(11.38%)
31.13M
ARBBARB IOT Group Ltd
US$ 0.9354
(79.88%)
25.78M
subslover subslover 3 분 전
BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region
BOF
Mageshamanftw Mageshamanftw 3 분 전
Hi any thoughts on AGH if you dont mind me asking? Thankyou
AGH
Trooperstocks Trooperstocks 3 분 전
$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P
ILLR MMA
ScottishTexan ScottishTexan 4 분 전
Great question. Seems like OTC CEOs don't like money these days.
EEGI
georgie18 georgie18 4 분 전
Good Morning...🥳
Jack_Bolander Jack_Bolander 4 분 전
MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1
PLUG
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
KngmAz KngmAz 4 분 전
You still have the chance but not for long. Buying shares of HGRAF stock for any stock price less than $1.00 per share is a gift.
HGRAF
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
georgie18 georgie18 4 분 전
All out for a flip...🥳...will revisit...
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
I am very interested in how profit is shared? Is 50/50 too ambitious?

Not ambitious enough!

50/50 share of REVENUE would be more in the range.

60%+ of profits, but I prefer revenue, easy to track.
AVXL
BullNBear52 BullNBear52 5 분 전
~~COMPX 3/5/2025~~~~~~~

Previous Close

18285.16 -65.03

18385 BullNBear52
18424 SSKILLZ1
COMP
BigMoneyChalupa BigMoneyChalupa 5 분 전
I’m in the mood for another 35,000 shares
ZHUD
pos_stock_hoarder pos_stock_hoarder 6 분 전
Nice save attempt but too little too late!
https://assets.amuniversal.com/fa7d4460c176013d8d26005056a9545d
DA88 DA88 6 분 전
Its too early for spaghetti X. Im just asking a question based on historical timing of the filing.

Something has changed, we're about to dip below a dollar... unless you havent noticed. Communication and shareholder expectations are critical. Yves knows this, which is why he provided
LWLG
georgie18 georgie18 6 분 전
Yup those .87s looking good here...🥳
INTZ
creakyhottie creakyhottie 6 분 전
Hysterical
Swifty Global (OTC:DRCR)
@SwiftyGlobal
$DRCR Swifty has become aware that SGN filed an 8-K yesterday, terminating the deal between Swifty and SGN. Swifty management was not informed of this decision in advance, nor have we had a call with SGN for further detai
DRCR SGN
WarMachine WarMachine 6 분 전
Well, another month and no Saudi connection. Ho hum $NEOM LOL
NEOM
easymonee easymonee 7 분 전
Share structure update, as of today no change.
MDCE
BIOChecker4 BIOChecker4 7 분 전
Your perceptions are spot on. It takes courage that is sorely lacking on this board to face reality, so congratulations to you.
AVXL
Implanting Implanting 7 분 전
Looking really good here with these Duparquet drill results. The previously disclosed numbers are fantastic.

https://firstmininggold.com/news/first-mining-provides-update-on-2025-exploration-program-at-the-duparquet-gold-project-and-mobilizes-first-drilling-rig
FFMGF
BigBang BigBang 8 분 전
No you can’t, my offer has already been accepted!
COOP
Thomas@yahoo Thomas@yahoo 8 분 전
https://www.sciencedirect.com/science/article/abs/pii/S1874391925000387
CVSI
Maxthedog Maxthedog 8 분 전
It doesn't matter what you say, it matters what Nasrat will demand on the price for selling Elite pharma. The company will be gone by next year and the circus will disband and go home. 12 cents will never come to fruition, nor will 7 dollars, I would guess more like $1.2-$2 is a fair price to pay fo
ELTP

최근 히스토리

Delayed Upgrade Clock