ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FT Vest US Equity Deep Buffer ETF July

FT Vest US Equity Deep Buffer ETF July (DJUL)

43.1415
0.0715
( 0.17% )
업데이트: 04:20:58

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.1415
매수가
-
매도가
-
거래량
6,838
43.0301 일간 변동폭 43.1599
37.45 52주 범위 43.1599
전일 종가
43.07
개장가
43.06
최근 거래 시간
121
@
43.1415
마지막 거래 시간
03:54:02
평균 볼륨(3m)
22,244
재정 규모
US$ 294,622
VWAP
43.086

DJUL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.37150.86859948562142.7743.159942.681473942.94851985SP
40.34150.79789719626242.843.159942.281796542.81386506SP
120.74151.7488207547242.443.159941.652224442.40393433SP
262.83157.0243115852140.3143.159939.782095041.7551864SP
525.541514.738031914937.643.159937.454674039.58240872SP
15610.36431.619251010632.777543.159929.225692535.30421745SP
26012.771442.052545101930.370143.159929.223995835.08236991SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.74
(164.53%)
127.68M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3576
(60.65%)
206.03M
SINTSiNtx Technologies Inc
US$ 4.5299
(60.63%)
68.03M
BSLKBolt Projects Holdings Inc
US$ 0.7931
(46.38%)
21.27M
EDITEditas Medicine Inc
US$ 2.545
(46.26%)
22.21M
HCTIHealthcare Triangle Inc
US$ 0.4402
(-38.85%)
2.56M
NKLANikola Corporation
US$ 0.4744
(-38.06%)
102.21M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
72.19M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
2M
SHOTWSafety Shot Inc
US$ 0.2132
(-28.93%)
12.39k
ADTXAditxt Inc
US$ 0.1296
(17.82%)
545.78M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0641
(17.61%)
441.33M
SMCISuper Micro Computer Inc
US$ 65.59
(17.54%)
236.37M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3569
(60.33%)
206M
JTAIJet AI Inc
US$ 10.79
(165.76%)
127.59M
NASDAQ2020 NASDAQ2020 5 분 전
You been telling us that sice 2 cents ?? What do you mean ??
ELTP
TheRealMrPirate TheRealMrPirate 5 분 전
He's not pretending_ _ _ _
stink stack stink stack 5 분 전
Yes, please throw out the dirty bath water known as the FHFA. I noticed some scum floating in it.
FNMA
The Godfather The Godfather 5 분 전
Can the mother ship exit out of its BK before all the subsidiaries BK is settled? I am not a lawyer but methinks not. All the subsidiaries have to close and go away and then the mother ship can finally fly away in peace..or sink in pieces 😆
LEHNQ
Diogenes of Sinope Diogenes of Sinope 5 분 전
🙈🙃 GL!
GCAN
ChannelTrader ChannelTrader 5 분 전
That is great...lol
ITYS ITYS 5 분 전
Q, when a company spends $147,000 on marketing alone and Q revs gross are $108 K... no red flags? do this every Q ?

But thats a company "doing well"...its called a scam !
GEVI
srinsocal srinsocal 6 분 전
"Yes, they will make BIG MONEY on taking away pain that doesn't even exist."

art2426
Re: Hawk05 post# 326942
Friday, February 23, 2024 10:51:49 AM
Post# 326959 of 338306

Is loss of limb pain a bigger market for knee pain, neck pain or the most comm
BIEL
katiesdad7 katiesdad7 6 분 전
Someone is dumping 16k at .61.  That is very bad. But with no update I can understand. 

Time to add if you can. 
CBRF
DesertDrifter DesertDrifter 6 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480147831_9489958681035042_4399771012126313443_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=tzzbaUlEx0EQ7kNvgHubt75&_nc_oc=AdhSrJpeWz9cdJNR3BRuQyN83Q9VItBouXFZlGTU1q5AzzeGQCtRSxzM3FltjiF7Xvw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMCscm0gw9
Pittkid Pittkid 6 분 전
Very bullish! 
HMBL
BullNBear52 BullNBear52 6 분 전
It's futile to resist. I logged on to Lifelock and the site is down for the next 4 years.
ORCA ORCA 7 분 전
YOU STARTED AGAIN YOU FPOS.THEN YOU SAY GO AWAY???NOW I WILL NEVER GO AWAY YOU PRICK.CONSIDER YOURSELVES FD.
VDRM
cummingga cummingga 7 분 전
CNBC is coming out with 3 videos and articles a day that sh&t on Fannie and Freddie lately. https://www.youtube.com/watch?v=jswJ4P4Kq4A
navycmdr navycmdr 7 분 전
Wells Fargo’s Vikram Rai joins 'The Exchange' to discuss

the potential privatization of Fannie Mae and Freddie Mac.

They LEAVE OUT MANY of the MOST IMPORTANT "details"

[yt]jswJ4P4Kq4A[/yt]

Wells Fargo's Vikram Rai on the privati
FNMA
georgie18 georgie18 7 분 전
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

georgie18

Member Level
Re: georgie18 post# 31767

Friday, February 14, 2025 12:19:09 PM

Post#
32088
of 32258
SDST...Added the .71 range dip...ǹ
SDST
georgie18 georgie18 7 분 전
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

georgie18

Member Level
Re: georgie18 post# 31767

Friday, February 14, 2025 12:19:09 PM

Post#
32088
of 32258
SDST...Added the .71 range dip...ǹ
SDST
georgie18 georgie18 7 분 전
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

georgie18

Member Level
Re: georgie18 post# 31767

Friday, February 14, 2025 12:19:09 PM

Post#
32088
of 32258
SDST...Added the .71 range dip...ǹ
SDST
vlispxpert vlispxpert 7 분 전
TCBP $3+ all the fishy's come running...I took some, would like a little dip to get more though...DOH!
TCBP
mascale mascale 7 분 전
Noting waterchaser im-poster unable to infer a shortened trading week in advance of usual traded stocks reprting periods. Jack_Herer poster is another illiteracy example--similar. The matter of Pategonia Lithium shares held at Bayern is under review--so not a topic with any definitive commenting a
HIRU
janice shell janice shell 8 분 전
Musk is doing exactly what E&Y warns about that they included in their management letter.

That is a very good point.
georgie18 georgie18 8 분 전
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

georgie18

Member Level
Re: georgie18 post# 31767

Friday, February 14, 2025 12:19:09 PM

Post#
32088
of 32258
SDST...Added the .71 range dip...ǹ
SDST
PEACHMAN PEACHMAN 8 분 전
I LOVE THE IFUS NEWS TOO

Welcome back my friend and IFUS shareholder...You have not posted since Sept of 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143326

IFUS (LOL ) slowly building the company the right way...News is monument
IFUS
againstallodds againstallodds 8 분 전
So no reasons left not go max speed?
NBRI
lovethatgreen lovethatgreen 8 분 전
The dilution decreased 33 % this last month while the stock has continued to decline .
Could be bagholders selling and then there are the one tick scalpers. Eventually that game just burns the stock out until a news event takes place tand then they get dusted out
AFFU