ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dimensional Us Marketwide Value ETF

Dimensional Us Marketwide Value ETF (DFUV)

40.74
0.78
(1.95%)
종가: 15 3월 5:00AM
40.74
0.00
( 0.00% )
시간외 거래: 5:25AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
40.74
매수가
-
매도가
-
거래량
262,074
40.20 일간 변동폭 40.805
38.09 52주 범위 44.6107
전일 종가
39.96
개장가
40.21
최근 거래 시간
850
@
40.74
마지막 거래 시간
05:10:00
평균 볼륨(3m)
303,523
재정 규모
US$ 10,641,370
VWAP
40.6044

DFUV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-0.90002432498241.1141.56539.8338112240.50230584SP
4-2.23-5.1896672096842.9743.339.8332376741.6666323SP
120.250.6174364040540.4943.339.8330352341.88305319SP
26-0.06-0.14705882352940.844.610739.8325727042.09608812SP
521.082.7231467473539.6644.610738.0929482640.91540531SP
1566.5519.157648435234.1944.610729.4132942035.98789405SP
2606.5519.157648435234.1944.610729.4132942035.98789405SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWTNNWTN Inc
US$ 0.8197
(54.37%)
2.88M
NAOVNanoVibronix Inc
US$ 2.8601
(29.66%)
127.58k
QSIQuantum Si Inc
US$ 1.75
(28.68%)
4.98M
QNTMQuantum Biopharma Ltd
US$ 5.99
(22.49%)
41.21k
ADTXAditxt Inc
US$ 0.0238
(18.41%)
73.05M
SQFTPresidio Property Trust Inc
US$ 0.5071
(-17.00%)
5.15k
ILAGIntelligent Living Application Group Inc
US$ 0.4004
(-14.63%)
326
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.09k
APDNApplied DNA Sciences Inc
US$ 2.07
(-8.41%)
59.81k
VSTEVast Renewable Ltd
US$ 0.47
(-7.68%)
55.94k
ADTXAditxt Inc
US$ 0.0238
(18.41%)
73.11M
HEPAHepion Pharmaceuticals Inc
US$ 0.0227
(-1.30%)
20.27M
AWHAspira Womans Health Inc
US$ 0.1321
(-5.64%)
10.75M
QSIQuantum Si Inc
US$ 1.76
(29.41%)
4.99M
OCEAOcean Biomedical Inc
US$ 0.0644
(3.54%)
4.97M
Angelmin Angelmin 28 초 전
$30 by the end of March.🍾️🎉🤩

FNMA
gilead23 gilead23 2 분 전
nah, unpossible

I imagine they thought they were going to be gamestop and cash in on a 600% momentum rally. 


DiscoverGold DiscoverGold 2 분 전
SPY Reverses Long-term Uptrend with Outsized Move - Now What?
By: Arthur Hill | March 14, 2025

• SPY reverses uptrend with sharpest decline in over two years.
• Large-caps underperform the average S&P 500 stock.
• Broken support and 40-week SMA turn resistanc
nowwhat2 nowwhat2 3 분 전
You can't BUY no charts like this ;

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zqkucbtc_~_14_snip_230pm_check_it_out.jpg
BTCUSD
treasurevalley treasurevalley 3 분 전
Funny how the reach around twins havinaDragon are nowhere to be found. Hope Vaseline is not from Canada you may have to have mom buy it. CRYBABIES.
DPLS
Grumpy58 Grumpy58 4 분 전
Oh cool it swapped over to FITY on here 
FITY
joe_techi joe_techi 4 분 전
Nils Lofgren - Happy Ending Kids
https://www.youtube.com/watch?v=djuAhGCQKlE
Techroemancer Techroemancer 4 분 전
Gladbrad got a letter written to the SEC about his potential involvement in a stock forum discussion while being an officer of a publicly traded company to 1) bolster the company's image, and 2) to spread misinformation about the company, and finally 3) to threaten another user with legal action on
GEVI
jcromeenes jcromeenes 5 분 전
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 6 분 전
Midnight lil one.
ELTP
arachnodude arachnodude 6 분 전
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 6 분 전
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 7 분 전
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 7 분 전
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 7 분 전
Hey it closed green!
RNAZ
condor1 condor1 7 분 전
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 8 분 전
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 8 분 전
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 8 분 전
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 9 분 전
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 9 분 전
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 10 분 전
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 10 분 전
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
Your $ base it’s use on your DD alone. Good luck w/ any decisions whether buy, sell, hold or walk away
RDAR
RickNagra RickNagra 10 분 전
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA