ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

35.14
0.21
(0.60%)
마감 26 6월 5:00AM
35.14
0.00
( 0.00% )
시간외 단일가: 8:00PM

Dimensional International Small Cap ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.006.8011.700.009.250.000.00 %00-
27.005.8010.700.008.250.000.00 %00-
28.004.809.700.007.250.000.00 %00-
29.003.808.700.006.250.000.00 %00-
30.002.957.700.005.3250.000.00 %00-
31.001.956.700.004.3250.000.00 %00-
32.001.005.700.003.350.000.00 %00-
33.000.054.600.002.3250.000.00 %00-
34.000.003.802.852.850.000.00 %09-
35.000.450.851.750.650.000.00 %037-
36.000.001.500.000.000.000.00 %00-
37.000.002.300.000.000.000.00 %00-
38.000.002.200.000.000.000.00 %00-
39.000.002.200.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
41.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.002.150.000.000.000.00 %00-
27.000.002.150.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.200.000.000.000.00 %00-
32.000.002.200.000.000.000.00 %00-
33.000.002.250.000.000.000.00 %00-
34.000.002.350.000.000.000.00 %00-
35.000.300.650.000.4750.000.00 %00-
36.000.003.400.000.000.000.00 %00-
37.000.004.200.000.000.000.00 %00-
38.000.505.200.002.850.000.00 %00-
39.001.506.300.003.900.000.00 %00-
40.002.457.200.004.8250.000.00 %00-
41.003.508.300.005.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ILLRTriller Group Inc
US$ 5.72
(87.54%)
15.31M
INLFINLIF Limited
US$ 0.056
(86.67%)
917.35M
IVFINVO Fertility Inc
US$ 1.8786
(51.50%)
18.35M
SDOTSadot Group Inc
US$ 9.00
(45.63%)
2.04M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6594
(-29.89%)
322.44k
CELZCreative Medical Technology Holdings Inc
US$ 1.47
(-27.59%)
23.88k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.94k
FCUVFocus Universal Inc
US$ 3.88
(-18.49%)
105.31k
IPDNProfessional Diversity Network Inc
US$ 0.5015
(-18.39%)
17.01k
INLFINLIF Limited
US$ 0.056
(86.67%)
917.35M
GDCGD Culture Group Ltd
US$ 0.0112
(-18.25%)
107.77M
RCTRedCloud Holdings PLC
US$ 0.3559
(25.80%)
36.48M
IVFINVO Fertility Inc
US$ 1.8786
(51.50%)
18.35M
ILLRTriller Group Inc
US$ 5.72
(87.54%)
15.31M
EpicSage EpicSage 1 분 전
$VSEE Ground floor opportunity here folks! https://schrts.co/NFJTEeiS
VSEE
DD_dempsey DD_dempsey 3 분 전
Super $tocks DD and Research Forum IS BACK! After a year away living my best life - it’s time to get back to doing what I love best.
UNCOVERING GEMS IN THE OTC and PENNY STOCKS world of the higher exchanges - BEFORE THE CROWD.

I HOPE many of you are still around and lookin
TOCKS
Monksdream Monksdream 3 분 전
INLIF Ltd. is a holding company, which engages in the development of injection molding machine-dedicated manipulator arms. Its products include: Three-axis robot, Five-axis robot, and bull head type manipulator. The company was founded on January 4, 2023 and is headquartered in Quanzhou, China. The
INLF
mm41 mm41 4 분 전
It is interesting that you choose to lead with your portfolio 'credentials' rather than addressing the substance of the accounting risks I've highlighted. On forums, people often use their personal trading history as a substitute for valid due diligence.

While you are busy trying to i
NVDA
Monksdream Monksdream 4 분 전
INLF, rebounding a little
INLF
Trooperstocks Trooperstocks 5 분 전
$NICH #OTC @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-00
NICH
Trooperstocks Trooperstocks 5 분 전
$NICH #OTC @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-00
NICH
US Market News US Market News 6 분 전
From Vaccines to Therapeutics; How Biotech Is Addressing the Ebola OutbreakJune 26, 2026 7:00 AM
Newsfile id="ctl00_main_lblInstruction
AEMD
US Market News US Market News 6 분 전
Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow SeriesJune 26, 2026 7:00 AM
Newsfile
PHIO
CA Market News CA Market News 6 분 전
Athena Gold Announces Virtual 2026 Annual General and Special Meeting to be Held July 24, 2026June 26, 2026 7:00 AM
NewsfileWhite Rock,
AHNRF
US Market News US Market News 6 분 전
Lilly's Jaypirca (pirtobrutinib) recommended by CHMP for approval in the European Union for adults with chronic lymphocytic leukemia (CLL) across all lines of therapyJune 26, 2026 7:16 AM
PR Newswire (US) The positive opinion is based on
LLY
gilead23 gilead23 7 분 전
BMBL no idea on a price
I don’t think the balance sheet is that bad, and cash flow is huge relative to price, but given the declining business its hardto say.
If they turn it around and show decent growth for a few quarters its probably at least 3x from here, but given the uncertainty
BMBL
William777 William777 7 분 전
Thus far the Nutranomics website shows JONITOGEL as a holding company. AI shows it to be a significant holder of Nutranomics Inc. stock.

The main purpose is to manage investments and assets.
JONITOGEL may influence strategic decisions for Nutranomics.
It does not engage
NNRX
mm41 mm41 8 분 전
What’s actually going on? (Status Quo)
The company is bleeding.

Q1 2026 showed a pathetic operating margin of 3.3%. That’s not enough to run a serious business, let alone a firm that needs to reinvent itself for the software age.

That’s why they decided to sell a
VWAGY
PEACHMAN PEACHMAN 8 분 전
Instead of reading absolute nonsense about IFUS from paid critics simply increase your knowledge and due diligence about IFUS here

https://www.impactfusionbrands.com/knowledge-base/

In the next 30 days this could be a picture that IFUS displays in a pr to show sales and
IFUS
trader_ron trader_ron 10 분 전
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
trader_ron trader_ron 10 분 전
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
tnyellowtomcat tnyellowtomcat 10 분 전
Watcher,

The stock is as cheap as it is because of past inability to find a profitable application of the material. There is the future and things can change. That is the reason that some invest in venture capital and startup enterprises that try new things, while others invest in sa
LQMT
trader_ron trader_ron 10 분 전
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
LessIsMore LessIsMore 10 분 전
I’ve noticed the bears started becoming particularly virulent

Maybe this is because the infamous dot connectors start "doing what they do" and start pumping that "MHRA assisted in the prep of this analysis" and that "this presentation will be a game changer".

The facts
NWBO
ErnieBilco ErnieBilco 12 분 전
AIMN is run by a scamster 100% fraud who should be in jail.

*Please note that the numbers shown reflect a reverse split of 60,000:1 effected in March 2026. The actual number of shares
outstanding on a non-reversed basis as at December 31, 2025 was 8,200,787,746.
ADTX
PEACHMAN PEACHMAN 14 분 전
IFUS has The solution to NWSF!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/%5Bpcqpbatman5.png


IFUS STRONG
IFUS
Jaxon2010 Jaxon2010 15 분 전
Awesome!
Mrt33 Mrt33 17 분 전
Contact the SEC
INKW
DutchInvest DutchInvest 18 분 전
Try to read first before you write this nonsense
LWLG