다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional International Core Equity 2 ETF (DFIC)
Dimensional International Core Equity 2 ETF (DFIC) 옵션

Dimensional International Core Equity 2 ETF (DFIC)

37.03

-0.15

(-0.40%)

마감 29 6월 5:00AM

37.03

0.03

(0.08%)

시간외 거래: 5:01AM

Dimensional International Core Equity 2 ETF ([symbol]) 옵션 체인

DFIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
29.00	5.80	10.60	0.00	8.20	0.00	0.00 %	0	0	-
30.00	4.60	9.60	6.50	7.10	0.00	0.00 %	0	0	-
31.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
32.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
33.00	1.60	6.50	5.20	4.05	0.00	0.00 %	0	0	-
34.00	0.80	5.60	0.00	3.20	0.00	0.00 %	0	0	-
35.00	0.05	4.60	3.30	2.325	0.00	0.00 %	0	0	-
36.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.80	0.45	0.45	0.00	0.00 %	0	4	-
38.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
40.00	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
41.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
42.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

UPMI

Thanks for giving this color you and some others are my continued DD in the investment of the company .On occasion I get to look at this from a different angle ,which leads me to guess where the company might or might not go ,in its treatments

MONTI KING

MONTI KING 8 분 전

Exactly.. thank you for the clear explanation for everybody . as I tend to summarize in hopes others will do a little of their own research. But yes you are 100% spot on

Dough Theory

Dough Theory 10 분 전

We need a little patience for this to play out and it might take some time. Some are probably a little confused by the name (Victory Marine Holdings Corp). I usually don't invest in companies that might sound a little confusing, but I read the story here and was convinced this has great potential go

dexprs

dexprs 11 분 전

Parabolic rises rarely end well.
Hey, anyone I know a guy in Holland he has a tulip for sale, only the price of a Lamborghini.

Preciouslife1

Preciouslife1 12 분 전

https://www.mlb.com/news/kyle-schwarber-hits-mlb-leading-30th-home-run-in-phillies-win?lctg=4056782476&partnerId=it-20260628-18756100-mlb-1-A&utm_id=it-20260628-18756100-mlb-1-A

Preciouslife1

Preciouslife1 13 분 전

https://www.mlb.com/news/junior-caminero-hits-7th-home-run-in-past-6-games-for-rays

rosemountbomber

rosemountbomber 13 분 전

Stumble you are now at least the 2nd guy (thinking EF also) that thinks news will come before market open. I have no idea one way or the other but my understanding is that the majority of decisions get announced after 4pm ET.

duckdynasty

duckdynasty 15 분 전

Jeese Tightwad: You sound like a 13 year old girl.
Along makes one hell of a lot more sense than you!

Chuck McQuade

Chuck McQuade 16 분 전

It’s one of the first things I researched. Why VitOrgan Backed Out
The definitive agreement was never finalized, and Dr. Contreras/VitOrgan decided not to complete the LOI.
Who backed out? VitOrgan/Dr. Contreras did.
Why? Look at GivBux’s financial structure at the time. GivB

art2426

art2426 17 분 전

First of all there is no capital A in my screen name, try and figure out another meaning of 'art' other than a proper name. Secondly, with all due respect, I am surprised that you would believe that there really was a SYNERGY deal that existed. I have tried to find a Synergy company with medical dev

cowtown jay

cowtown jay 17 분 전

On X.com., Management seems to be forward-leaning. I hope that June is going to prove very productive.

Amill1796

Amill1796 24 분 전

Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.

doinit

doinit 25 분 전

biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion

asp42001

asp42001 26 분 전

MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.

Stumblebum

Stumblebum 28 분 전

12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰

LA4321

LA4321 30 분 전

who knows......maybe he is tipping his hat to the whole "stock thing"........

WebSlinger

WebSlinger 36 분 전

>

The company has claimed all sorts of BS over the last 2 decades.

ORCA

ORCA 39 분 전

HIS FAMILY SHOULD FIND OUT WHAT A SCAMBAG OTIKO IS.HIS FATHER SHOULD FIND OUT FIRST.
HIM ON LINKS,HIS WIFE,HIS BROTHERS,AND HIS FATHER.
ON HIS FATHER,S FRIENDS LIST YOU CAN FIND ALL THE OTIKOS.
https://www.facebook.com/chris.otiko
https://www.facebook.com/ekaterina.che.39

AJH92

AJH92 39 분 전

Share Structure - Updated June 26, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

TightCoil

TightCoil 39 분 전

You are not your Own.
This IHub messageboard
owns you - We Own You.
Comprendo?

88TH MAN

88TH MAN 41 분 전

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you th

cottonisking

cottonisking 41 분 전

🐎🐎🐎 AI
13 sites
The best corporate successor for Lehman Brothers Holdings Inc. (LBHI) must be structured as a specialized Corporate Shell / Special Purpose Acquisition Vehicle (SPV) designed specifically to execute a backdoor corporate reorganization. Under the

Bizreader

Bizreader 41 분 전

Again again you make another mistake. You are judging in the name of Christ and you're saying that you can tell whether or not I am compassionate enough.

Lime Time

Lime Time 41 분 전

Some people decide not to buy into an opportunity. I like to buy into an opportunity. An opportunity exists here. A Hawkins ticker. A huge opportunity. Lower share structure than Hawkins ECOX that ran 1000s% from .0001

This could impress many when volume hits 🚀

Dimensional Internationa...

Euronext CDP Environment...

Redacted Industries (PK)

UBS MSCI Switzerland IMI...

4 5.000% Secured Guarant...

Homestead Gold and Silver (EM)

Century Global Commodities

Eurokai Gmbh & Co Kgaa

Xtrackers IE Public

Ufp Technologies

Wesfarmers (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.