ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional International Core Equity 2 ETF

Dimensional International Core Equity 2 ETF (DFIC)

37.03
-0.15
(-0.40%)
마감 29 6월 5:00AM
37.03
0.03
(0.08%)
시간외 거래: 5:01AM

Dimensional International Core Equity 2 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.007.0011.600.009.300.000.00 %00-
29.005.8010.600.008.200.000.00 %00-
30.004.609.606.507.100.000.00 %00-
31.003.608.600.006.100.000.00 %00-
32.002.607.600.005.100.000.00 %00-
33.001.606.505.204.050.000.00 %00-
34.000.805.600.003.200.000.00 %00-
35.000.054.603.302.3250.000.00 %00-
36.000.003.800.000.000.000.00 %00-
37.000.002.850.000.000.000.00 %00-
38.000.002.450.000.000.000.00 %00-
39.000.002.300.000.000.000.00 %00-
40.000.002.250.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.002.250.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.000.250.000.000.000.00 %00-
29.000.000.250.000.000.000.00 %00-
30.000.000.250.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.002.250.000.000.000.00 %00-
33.000.002.250.000.000.000.00 %00-
34.000.002.300.000.000.000.00 %00-
35.000.002.350.000.000.000.00 %00-
36.000.002.450.000.000.000.00 %00-
37.000.002.800.450.450.000.00 %04-
38.000.003.600.000.000.000.00 %00-
39.000.054.300.002.1750.000.00 %00-
40.000.505.300.002.900.000.00 %00-
41.001.506.500.004.000.000.00 %00-
42.002.507.500.005.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
John Doe 2024 John Doe 2024 2 분 전
Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul
XERI
PEACHMAN PEACHMAN 2 분 전
your post is 1000% inaccurate

SURAEC isn't fooled either,


SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te
IFUS
Hopeforthefuture3 Hopeforthefuture3 2 분 전
One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations
NWBO
John Doe 2024 John Doe 2024 5 분 전
There is absolutely nothing about the lawsuit that is critical!
XERI
LTListener LTListener 5 분 전
Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan
leavetheguntakethecannolis leavetheguntakethecannolis 5 분 전
Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).
BCDS
biosectinvestor biosectinvestor 5 분 전
Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility
NWBO
PEACHMAN PEACHMAN 5 분 전
Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
LOB LOB 9 분 전
BCDS $$
BCDS
rich2 rich2 14 분 전
excellent idea
NBRI
jimr1717 jimr1717 15 분 전
Absolute nonsense
ELTP
xmancometh7 xmancometh7 15 분 전
Preciate it...got 4 milly now but gotta good feeling about FITY....we all are due a good runner.....and this one is primed and pumped just needs some juice$$$$$$$$$$$$$$$$$
FITY
lakers17 lakers17 16 분 전
VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.
LTListener LTListener 17 분 전
Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public
tisdal tisdal 17 분 전
Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover gas/oil during the horizontal drilling. It is not required that it be stimulated and flowback tested first.

https://youtu.be/qP0RAeMhl50?si=87
ZNOG
FinNewsNow FinNewsNow 17 분 전
Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusio
NUAI
k9narc k9narc 18 분 전
The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.
AITX
go for itt go for itt 19 분 전
AEFI
AEFI
ColdDarkHole ColdDarkHole 20 분 전
Averaging down means putting more money here. Terrible idea. Still far too much risk here given all the missed calls and bullshitting over the last decade. This still is not a sure thing, but nothing is. The perceived shareholder value of years ago is no longer there either since the spac diluti
NB
creakyhottie creakyhottie 20 분 전
I doubt it. Their concept of days and weeks is different than ours.
PDIV
biosectinvestor biosectinvestor 20 분 전
What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.
NWBO
TaxHadas TaxHadas 23 분 전
BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left
AITX
Achilles deFlandres Achilles deFlandres 23 분 전
Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?
FNMA
ap17 ap17 24 분 전
LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.
BTCUSD

최근 히스토리

Delayed Upgrade Clock