ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional International Core Equity 2 ETF

Dimensional International Core Equity 2 ETF (DFIC)

37.03
-0.15
(-0.40%)
마감 29 6월 5:00AM
37.03
0.03
(0.08%)
시간외 거래: 5:01AM

Dimensional International Core Equity 2 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.007.0011.600.009.300.000.00 %00-
29.005.8010.600.008.200.000.00 %00-
30.004.609.606.507.100.000.00 %00-
31.003.608.600.006.100.000.00 %00-
32.002.607.600.005.100.000.00 %00-
33.001.606.505.204.050.000.00 %00-
34.000.805.600.003.200.000.00 %00-
35.000.054.603.302.3250.000.00 %00-
36.000.003.800.000.000.000.00 %00-
37.000.002.850.000.000.000.00 %00-
38.000.002.450.000.000.000.00 %00-
39.000.002.300.000.000.000.00 %00-
40.000.002.250.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.002.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.000.250.000.000.000.00 %00-
29.000.000.250.000.000.000.00 %00-
30.000.000.250.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.002.250.000.000.000.00 %00-
33.000.002.250.000.000.000.00 %00-
34.000.002.300.000.000.000.00 %00-
35.000.002.350.000.000.000.00 %00-
36.000.002.450.000.000.000.00 %00-
37.000.002.800.450.450.000.00 %04-
38.000.003.600.000.000.000.00 %00-
39.000.054.300.002.1750.000.00 %00-
40.000.505.300.002.900.000.00 %00-
41.001.506.500.004.000.000.00 %00-
42.002.507.500.005.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
UPMI UPMI 5 분 전
Thanks for giving this color you and some others are my continued DD in the investment of the company .On occasion I get to look at this from a different angle ,which leads me to guess where the company might or might not go ,in its treatments
RDGL
MONTI KING MONTI KING 8 분 전
Exactly.. thank you for the clear explanation for everybody . as I tend to summarize in hopes others will do a little of their own research. But yes you are 100% spot on
VGLS
Dough Theory Dough Theory 10 분 전
We need a little patience for this to play out and it might take some time. Some are probably a little confused by the name (Victory Marine Holdings Corp). I usually don't invest in companies that might sound a little confusing, but I read the story here and was convinced this has great potential go
VMHG
dexprs dexprs 11 분 전
Parabolic rises rarely end well.
Hey, anyone I know a guy in Holland he has a tulip for sale, only the price of a Lamborghini.
Preciouslife1 Preciouslife1 12 분 전
https://www.mlb.com/news/kyle-schwarber-hits-mlb-leading-30th-home-run-in-phillies-win?lctg=4056782476&partnerId=it-20260628-18756100-mlb-1-A&utm_id=it-20260628-18756100-mlb-1-A
Preciouslife1 Preciouslife1 13 분 전
https://www.mlb.com/news/junior-caminero-hits-7th-home-run-in-past-6-games-for-rays
rosemountbomber rosemountbomber 13 분 전
Stumble you are now at least the 2nd guy (thinking EF also) that thinks news will come before market open. I have no idea one way or the other but my understanding is that the majority of decisions get announced after 4pm ET.  
UNCY
duckdynasty duckdynasty 15 분 전
Jeese Tightwad: You sound like a 13 year old girl.
Along makes one hell of a lot more sense than you!
FNMA
Chuck McQuade Chuck McQuade 16 분 전
It’s one of the first things I researched.  Why VitOrgan Backed Out
The definitive agreement was never finalized, and Dr. Contreras/VitOrgan decided not to complete the LOI.
 Who backed out? VitOrgan/Dr. Contreras did.
 Why? Look at GivBux’s financial structure at the time. GivB
VGLS
art2426 art2426 17 분 전
First of all there is no capital A in my screen name, try and figure out another meaning of 'art' other than a proper name. Secondly, with all due respect, I am surprised that you would believe that there really was a SYNERGY deal that existed. I have tried to find a Synergy company with medical dev
BIEL
cowtown jay cowtown jay 17 분 전
On X.com., Management seems to be forward-leaning. I hope that June is going to prove very productive.
Amill1796 Amill1796 24 분 전
Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.
VMHG
doinit doinit 25 분 전
biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion
RKT
asp42001 asp42001 26 분 전
MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.
USIO
Stumblebum Stumblebum 28 분 전
12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰
UNCY
LA4321 LA4321 30 분 전
who knows......maybe he is tipping his hat to the whole "stock thing"........
EZES
WebSlinger WebSlinger 36 분 전
>

The company has claimed all sorts of BS over the last 2 decades.
KBLB
ORCA ORCA 39 분 전
HIS FAMILY SHOULD FIND OUT WHAT A SCAMBAG OTIKO IS.HIS FATHER SHOULD FIND OUT FIRST.
HIM ON LINKS,HIS WIFE,HIS BROTHERS,AND HIS FATHER.
ON HIS FATHER,S FRIENDS LIST YOU CAN FIND ALL THE OTIKOS.
https://www.facebook.com/chris.otiko
https://www.facebook.com/ekaterina.che.39
VDRM
AJH92 AJH92 39 분 전
Share Structure - Updated June 26, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549 

Restr
TERS
TightCoil TightCoil 39 분 전
You are not your Own.
This IHub messageboard
owns you - We Own You.
Comprendo?
FNMA
88TH MAN 88TH MAN 41 분 전
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you th
XERI
cottonisking cottonisking 41 분 전
🐎🐎🐎 AI
13 sites
The best corporate successor for Lehman Brothers Holdings Inc. (LBHI) must be structured as a specialized Corporate Shell / Special Purpose Acquisition Vehicle (SPV) designed specifically to execute a backdoor corporate reorganization. Under the
LEHNQ
Bizreader Bizreader 41 분 전
Again again you make another mistake. You are judging in the name of Christ and you're saying that you can tell whether or not I am compassionate enough. 
RKT
Lime Time Lime Time 41 분 전
Some people decide not to buy into an opportunity. I like to buy into an opportunity. An opportunity exists here. A Hawkins ticker. A huge opportunity. Lower share structure than Hawkins ECOX that ran 1000s% from .0001

This could impress many when volume hits 🚀
CBGL