ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

46.0425
0.2475
(0.54%)
마감 27 11월 6:00AM
46.0425
0.00
(0.00%)
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.0425
매수가
-
매도가
-
거래량
535
45.79 일간 변동폭 46.01
31.9113 52주 범위 47.66
전일 종가
45.795
개장가
45.79
최근 거래 시간
100
@
46.0425
마지막 거래 시간
평균 볼륨(3m)
614
재정 규모
US$ 24,602
VWAP
45.9842

DESK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.16254.9282133090243.8846.1843.8854844.95535084SP
4-0.0575-0.12472885032546.146.8942.1266644.8731794SP
123.82259.0537659876842.2247.6641.2961444.56562091SP
2611.142531.926934097434.947.6633.528149442.00517514SP
5214.131244.282746237231.911347.6631.911341640.22565547SP
15611.342532.687319884734.747.6629.08539239.35850063SP
26011.342532.687319884734.747.6629.08539239.35850063SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
moneybags888 moneybags888 4 분 전
Just a hunch, don’t pretend to know internal workings but I would be pretty happy paying down 17% of liabilities on a company myself. In fact ridding $535,000 of debt would be cause for celebration I would think. I guess we will see if more to come. GL.
BLPG
BOREALIS BOREALIS 4 분 전
TIME’s Top 100 Photos of 2024

By TIME Photo Department
November 26, 2024 7:00 AM EST

Every year the TIME photo department sits down to curate the strongest images that crossed our path over the previous 12 months. And every year, sitting with the images, we find
Hoskuld Hoskuld 4 분 전
I think that is the date of the next meeting Sab?
AVXL
bigsur25 bigsur25 5 분 전
I think I can eat 16 slices.
MONI
Hoskuld Hoskuld 5 분 전
BakedLangostino, am catching up with messages. No, I don't "act like it's just wave your hands and qualified trial participants will appear en masse" - that is your attempt to minimize responsibility for not doing the right thing. The company itself said (in June) that this is what they should hav
AVXL
learningcurve2020 learningcurve2020 5 분 전
It's a point that's been known for thirty years.  My point is just because folks here highlight a few five year Specials survivors who received SOC plus L doesn't mean that L is necessarily responsible. 
NWBO
ORCA ORCA 5 분 전
PUNISHMENT WILL BE TREMENDOUS.I CARELESS IF I LOSE MONEY.THE STUPID SCAMBAG LIED A FEW MONTHS BAG,AND LED US TO BELIEVE THAT HE WOULD HAVE 6 MILLION IN REVENUES.HE WAS SHORT 300K.
EXPECT TO HOLD FOR VERY LONG TIME.
RJDG
jimmy051357 jimmy051357 5 분 전
As I said b4, we don't know that yet. They may have prospects lined up, but want all sales attributed to Groovy, so money may not have changed hands. SANP is going away anyway, so why not put all income on Groovy. Q1 2024 may see major income. Let SANP go and start Groovy off with a big quarter.
SANP
waterchaser waterchaser 6 분 전
An audit of HIRU’s books is a long-shot at best.

Soon we will hear “assembling HIRU’s books for an audit, after years of sloppy accounting, has proven more difficult than we expected “.

You are welcome to quote me on that assumption in the future, when an audit doesn’t
HIRU
jimr1717 jimr1717 7 분 전
This is not good
IFUS
Hoskuld Hoskuld 8 분 전
I mean...who decides on that change and how is that change made and what are the consequences other than a shorter review?
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 분 전
$FAMI ~ Farmmi Inc @.2794
+0.0127 (+4.76%)
Volume: 112,958
Day Range: 0.2605 - 0.2817
Last Trade Time: 7:54:04 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AFAMI&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$
FAMI
OMOLIVES OMOLIVES 8 분 전
Oh....I didn't think it was bad....just had some bull shite' in it. I'll find the nutso piece and try to post it. Here is some nonsense that shouldn't have been printed as an opinion:

Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to
iamadog iamadog 9 분 전
You need certain credentials to get certain contracts . We believe he's getting all his Ducks in a row . No dilution is a huge plus . Not going bankrupt and still have December sell off ahead . Buy when there is blood in the Street . It's very dangerous to catch a falling knife . 
GDVM
williamssc williamssc 9 분 전
Unmet need and a major public interest. Seems a good bet.
AVXL
janice shell janice shell 9 분 전
LOLOL!! There were, in fact, arguments about that and related subjects on the Q&A board a couple of years ago. Someone had come up with something really awful. In the end, the "traditional" grandfather--since one is "grandfathered", not "grandmothered" was chosen as the most suitable.
ORCA ORCA 9 분 전
HANS IS A TOTAL SCAMBAG.ONE WRONG MOVE AND THIS DIES FOR GOOD.I CARELESS HOW MUCH I LOSE.THERE IS GOING TO BE A HUGE PUNISHMENT FOR THIS SCAMBAG HANS.FOR THE THE PAIN HE HAS GIVEN US ALL THESE YEARS.
MEDH
1jas 1jas 10 분 전
Golf; i don't believe anybody wants you off this board. Your voice and opinion are important and so is everyone else's. I will say this I wish i had the investment you have opposed to mine by far because when this starts moving to where it should be you will be very happy. jmoo.
AFFU
Quick Sand Quick Sand 10 분 전
Yes,
2 brokerages have done this to myself and others over the years.

I guess they did their DD on the company.
QSEP
spdpro spdpro 10 분 전
NQ > I need to chew on that one a while >
Insanity > And I thought SBF of FTX was bad >

https://www.dlnews.com/articles/markets/bitcoin-bank-is-microstrategys-end-game-says-saylor/

https://www.theblock.co/post/317897/benchmark-says-microstrategy-could-soon-gen
FACT-MASTER FACT-MASTER 11 분 전
ESPR: Positive Outlook for Esperion Due to Strong Clinical Data and Strategic Expansion

https://markets.businessinsider.com/news/stocks/positive-outlook-for-esperion-due-to-strong-clinical-data-and-strategic-expansion-1034067600
ESPR
dbergh dbergh 11 분 전
How Trump Has Downplayed The Coronavirus Pandemic

Hmm I'm guessing you really did not see the reaction of the public

Some went nuts just to have but wipe

Know if President Trump went on Tv and said before this is over some 500 Hundred Thousand or So o
Hoskuld Hoskuld 11 분 전
UK, TGA...maybe Canada...probably not Japan because they require Japan-specific P3...
AVXL
Mojocash Mojocash 11 분 전
This lame outfit would probably dilute into that news!
ILST

최근 히스토리

Delayed Upgrade Clock