Calvert US Select Equity... CVSE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Calvert US Select Equity ETF (CVSE)
Calvert US Select Equity ETF (CVSE) 옵션

Calvert US Select Equity ETF (CVSE)

67.56

-0.0039

(-0.01%)

종가: 03 10월 5:00AM

67.56

0.00

( 0.00% )

시간외 거래: 5:00AM

CVSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
63.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
64.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-
65.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
66.00	1.05	2.95	0.00	2.00	0.00	0.00 %	0	0	-
67.00	0.25	2.20	0.00	1.225	0.00	0.00 %	0	0	-
68.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
69.00	0.85	2.60	0.00	1.725	0.00	0.00 %	0	0	-
70.00	1.75	3.60	0.00	2.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INDPIndaptus Therapeutics Inc	US$ 1.65 (39.83%)	314
HAOHaoxi Health Technology Ltd	US$ 0.3782 (29.39%)	462.57k
SNGXSoligenix Inc	US$ 5.84 (25.86%)	602.58k
CDTConduit Pharmaceuticals Inc	US$ 0.1101 (10.10%)	236.42k
KXINKaixin Holdings	US$ 0.368 (9.43%)	3.34M
XCHXCHG Ltd	US$ 13.2603 (-8.49%)	321
NIXXNixxy Inc	US$ 2.05 (-8.48%)	2.95k
IPDNProfessional Diversity Network Inc	US$ 0.67 (-8.22%)	32.8k
TGLTreasure Global Inc	US$ 1.3346 (-5.35%)	1.45k
CPOPPop Culture Group Company Ltd	US$ 1.2806 (-5.14%)	1.45k
KXINKaixin Holdings	US$ 0.368 (9.43%)	3.34M
SHYiShares 1 to 3 Year Treasury Bond ETF	US$ 82.9199 (0.01%)	1.52M
NVDANVIDIA Corporation	US$ 118.93 (0.08%)	1.47M
ELABElevai Labs Inc	US$ 0.0886 (3.87%)	816.13k
JBLUJetBlue Airways Corporation	US$ 6.58 (0.30%)	680.54k

glenn1919

glenn1919 15 초 전

SRFM...................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

mike_dotcom

mike_dotcom 33 초 전

I'm just an excitable boy.

georgie18

georgie18 34 초 전

PCSA...$1.74...on strong news...🥳

JRoon71

JRoon71 41 초 전

RMB, I also agree with this. As I had posted the other day, with such specific and restrictive criteria, it is hard to imagine a significant amount of scripts being written. BUT...it gets our foot in the door. There is always the possibility that criteria are reduced in the future if RWD confirms po

georgie18

georgie18 49 초 전

PCSA...$1.74...on strong news...🥳

Bobwins

Bobwins 50 초 전

Cerro de Pasco CDPR.cn/GPPRF US$.12 Cerro de Pasco finally got their permit to drill the huge tailings at Cerro de Pasco mine in Peru. Mine has operated for over a hundred years. Won't know until they drill and produce a resource report but could be 150 million tonnes of ore. They are drillin

georgie18

georgie18 1 분 전

PCSA...$1.74...on strong news...🥳

alertmeipp

alertmeipp 1 분 전

You think they will start the tender off this time?

Anyone still hope for a higher bid?

DiscoverGold

DiscoverGold 1 분 전

S&P 500 Update: Will Friday’s NFP Report Crash the Market?
By: Dr. Arnout Ter Schure | October 2, 2024

• The rally to $6000+ should still be underway, as forecasted, contingent on holding above the September 6 low of $5402.

A Shallower Drop Than Expected

Acme Investments

Acme Investments 1 분 전

stressfreeliving

stressfreeliving 2 분 전

Looking forward to the UPWARD movement.

Seminole Red

Seminole Red 2 분 전

every saturday morning

DavidLeeRoth

DavidLeeRoth 2 분 전

Anytime bud👍 ASII has to be above .01 for the uplisting, and I’m expecting that to happen very soon.💰

tmcfo

tmcfo 2 분 전

Make sure it is not a rusty old box! Lol

tmcfo

tmcfo 2 분 전

Make sure it is not a rusty old box! Lol

joe botts

joe botts 2 분 전

Yea, the sub pennies are crazy. It was however a heck of an opening for this stock. Maybe they are getting close to tell is what is the deal with BQST.. It's anyone's guess what can happen here.

HGilS

HGilS 3 분 전

Happy New Year !!! Year end rally !!!

Thank you Mikah
Thank you Nasrat
Thank you Kirko

StockWatch45

StockWatch45 3 분 전

I agree. Just thought it was a funny visual.

I'm curious as to what they've been told.... "put in $0.02 and we'll sell it for $0.20...$2.00?" etc.

Saving Grace

Saving Grace 3 분 전

You don't know what you're talking about. LoL SMH

I am 100% right. The $170 million was not for the plant. Read the filings. SMH.

This I believe, is the mentioned car in the report.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/

bigworld

bigworld 3 분 전

gfp: Nice rewards require some risk. There are war drums beating all over the globe. Which we can't afford to fight in blood or treasure. Just in the event of a one front conflict we'd run out of most munitions in less than 2 months. We've given over so much to Ukraine we have nothing left to defend

AugustaFriends

AugustaFriends 3 분 전

$MLGO on weekly.. the big boom is .37

$theDDmessiah

$theDDmessiah 3 분 전

gitreal

gitreal 3 분 전

As Surrealist pointed out, Mike Irish is nowhere to be found. His registration as a PE is critical to his career and livelihood..... involvement in what appears to be a fraudulent promotion could endanger his registration and ruin him professionally if he were to sign off on this garbage.

RMS555

RMS555 3 분 전

Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000. in the 2nd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEG

Calvert US Select Equity...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관