ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance Hotel Airline and Cruise Etf

Defiance Hotel Airline and Cruise Etf (CRUZ)

26.75
0.2423
( 0.91% )
업데이트: 23:46:34

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.75
매수가
-
매도가
-
거래량
391
26.75 일간 변동폭 26.75
18.91 52주 범위 26.7601
전일 종가
26.5077
개장가
26.75
최근 거래 시간
1
@
26.8
마지막 거래 시간
23:41:05
평균 볼륨(3m)
8,424
재정 규모
US$ 10,459
VWAP
26.75

CRUZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.411.5565679574826.3426.760125.12784326.37574079SP
41.998.0371567043624.7626.760124.5101869225.78501673SP
125.4525.586854460121.326.760121.05842424.14759742SP
264.9722.819100091821.7826.760118.91918122.48087807SP
527.438.242894056819.3526.760118.911182721.8360661SP
1566.632.754342431820.1526.760113.8693157119.66325853SP
2602.198.9169381107524.5626.760113.8692959819.9101197SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMMMQMMM Holdings Limited
US$ 1.59
(112.03%)
51.95M
RGTIRigetti Computing Inc
US$ 3.005
(72.70%)
90.46M
QMCOQuantum Corporation
US$ 15.1219
(65.63%)
5.55M
PROCProcaps Group SA
US$ 1.35
(46.74%)
154.26k
ARQQArqit Quantum Inc
US$ 17.50
(35.45%)
536.62k
SAVACassava Sciences Inc
US$ 3.7187
(-85.96%)
32.41M
SHOTWSafety Shot Inc
US$ 0.101
(-32.67%)
500
ONCTOncternal Therapeutics Inc
US$ 0.791
(-30.61%)
167.75k
CMAXCareMax Inc
US$ 0.50
(-30.56%)
1.41M
VRPXVirpax Pharmaceuticals Inc
US$ 0.425
(-25.04%)
2.21M
RGTIRigetti Computing Inc
US$ 3.00
(72.41%)
93.25M
CTXRCitius Pharmaceuticals Inc
US$ 0.1477
(10.39%)
86.55M
ELABElevai Labs Inc
US$ 0.0166
(-17.41%)
63.94M
QMMMQMMM Holdings Limited
US$ 1.59
(112.03%)
52.16M
CGTXCognition Therapeutics Inc
US$ 0.4322
(1.05%)
38.13M
rbl100 rbl100 1 분 전
PRAYERS - Become a Plaintiff.

Lawsuits are beginning:

https://humanitysuit.com/
GARYM1 GARYM1 1 분 전
Sometimes it's nice to be proved wrong.
Looking good this am
SEV
Royal Dude Royal Dude 1 분 전
An answer to your questions

This is for P's only for P's in the series nn $171.88 PPS U's will be using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st.
JPM
dinogreeves dinogreeves 2 분 전
Good morning bud, yes it will look much, much better soon, catalyst to look forward to, Nasdaq Extension till February, DOJ dismissal, audit report, Nasdaq allows them to stay listed after audit and anything in between is just gravy, provided the books are not cooked. Hold for massive gains, also k
SMCI
LTR LTR 2 분 전
Thats the risk of investing in pre-revenue biotec. You may wait 10 years. You may be down 90 %. You also may have gotten F'ed by "market makers" that shorted and spoofed your stock. But you aim your ire at the correct target. You may want to move along and invest elsewhere. You commit your fu
NWBO
glenn1919 glenn1919 2 분 전
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
OPEN
FlyFishingStocks FlyFishingStocks 2 분 전
oh man knownothing... thanks for reminding me. 3/7 were regarding THE BEST investment you'll ever encounter in a lifetime. Did you strike? Did you buy XRP?
It is UP +171% since then and still climbing. Meanwhile, well, too bad you put all your eggs in this bag. Grow some and switch it ov
AMRN
Vettelover98 Vettelover98 2 분 전
What would a stop sign indicate?
BLEG
BIOCHEMUP BIOCHEMUP 2 분 전
What's the bid and ask right now?
AFFU
weedtrader420 weedtrader420 3 분 전
BITCOIN said Jim Cramer and Gary Gensler are on the same team. They should be in jail for robbing America. The biggest inside traders. Jim and Gary showed their friendship on CNBC. They even hang out together in front of Gary’s fireplace with Nancy Pelosi
BTCUSD
ducci1 ducci1 3 분 전
Close 599P .96 ! Close Daily Double ! Take it !!
SPY
CaptainObvious CaptainObvious 3 분 전
It's still 'possible' that discussions between the parties is ongoing.
NWBO
georgie18 georgie18 3 분 전
If you say so then I am with you...🥳
The Rover 64 The Rover 64 3 분 전
Good Re-Entry point right here, gobbling up more cheapies!
AFFU
glenn1919 glenn1919 3 분 전
PRFX........................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
neomania neomania 3 분 전
Yes, if you notice I said "added" meaning the longs who just keep getting sucked into this.
NSAV
biotecholdguy biotecholdguy 4 분 전
I think MERCK STARTED Alteogen.
HALO
m0n m0n 4 분 전
Because it's been 14.11 years and the Ag industry is well aware of Supreme Gold Plus, SGP, SGP+, SGP++ and whatever rebranded name this company puts out LoL

No One is Fooled 
IFUS
ChannelTrader ChannelTrader 4 분 전
Are you aware that JFK spoke out against secret societies (masons) and publicly chastised them and afterwards was assassinated.

https://www.youtube.com/watch?v=TWePQokqIhc

Why has the CIA been Hiding the JFK Files for 62 Years?
24 November 2024 by Larry C. Johnso
researcher59 researcher59 4 분 전
Wall Street Analysts are forecasting another strong year in 2025 ..... if so, maybe we'll get a bear market in 2026 ? I'd guess we at least get a major correction at some point in 2025.

https://www.forbes.com/sites/dereksaul/2024/11/20/will-2025-bring-similar-cheer-for-sp-500-heres-
SkyTrader7 SkyTrader7 4 분 전
Getting on fire 
RDAR
underpar71 underpar71 5 분 전
Saturday will be 6 months from MTD motions filed (5/31). How long can this possibly take with 80% or more of the original document being the same?
NWBO
Konaploinks Konaploinks 5 분 전
Maybe? What a ride! One thing is for sure. A few in the know are doubling down as the word gets out. Dec 3 the word WILL be out. What a fabulous team we have. If any of you haven’t read their Bio’s yet, u need to do that at Ionq.com😎🤙🌈 h o d 35.24 so far?
IONQ
STOCKMONSTER STOCKMONSTER 5 분 전
NVDA SHOULD HAVE STAYED A 1000 BUCK PER SHARE STOCK!!!!!!!!!!!!!!!!! THAT MOVE DESTROYED THEM!!!!!!!!!!!!!!!!!!!!!!!!! WANTING TO BE COOL IN THE A.I. WORLD WILL BE COSTLY!!!!!!!!!!!!!!!!!! MAUHAHAHAHAAH!!!!!!!!!!!!!!!
NVDA
Batman412 Batman412 5 분 전
I'm sorry fellas my heart was in the right place but this management is scum 
TONR

최근 히스토리

Delayed Upgrade Clock