ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Calamos S&p 500 Structured Alt Protection ETF July

Calamos S&p 500 Structured Alt Protection ETF July (CPSJ)

25.305
0.0352
(0.14%)
마감 07 2월 6:00AM
25.3399
0.0349
(0.14%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.305
매수가
-
매도가
-
거래량
1,125
25.28 일간 변동폭 25.35
23.93 52주 범위 25.36
전일 종가
25.2698
개장가
25.35
최근 거래 시간
100
@
25.305
마지막 거래 시간
평균 볼륨(3m)
2,714
재정 규모
US$ 28,472
VWAP
25.3082

CPSJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0550.21782178217825.2525.3625.13814625.25749145SP
40.3251.3010408326724.9825.3624.92429025.15871246SP
120.3251.3010408326724.9825.3624.8713271425.10556829SP
261.3455.6135225375623.9625.3623.95466824.57587833SP
521.2655.2620632279524.0425.3623.931354524.25576919SP
1561.2655.2620632279524.0425.3623.931354524.25576919SP
2601.2655.2620632279524.0425.3623.931354524.25576919SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
newmedman newmedman 4 분 전
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s 6 분 전
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 6 분 전
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ 8 분 전
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ 9 분 전
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 9 분 전
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster 11 분 전
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB
sylvia07 sylvia07 13 분 전
I know that you care if not you would have never brought it up!
DBMM
sylvia07 sylvia07 16 분 전
Dbmm is on BASHERS radar, waiting for delisting!
DBMM
jeunke22 jeunke22 16 분 전
Thank you for the video of the committee. I listened to it and it is good to hear that there is a willingness to change in congress and get mining projects for critical minerals and rate earth back on track.
I felt the hearing was a nice confirmation of what most of us shareholders have been
NB
janice shell janice shell 17 분 전
lol, lucky you, then. I do get some free stuff, but if I want to read articles from the NYT, WaPo, the WSJ or the like, they want $9.99 a month. It isn't just those three, of course, but I haven't looked into it.

But just about everything's paywalled now, which is annoying, though I d
leverage102 leverage102 18 분 전
https://nakedshortreport.com/company/GCTK
GCTK
Jaguarjacket Jaguarjacket 23 분 전
ADIA Could even Gap to .50 on Monstrous News!
ADIA
Jaguarjacket Jaguarjacket 24 분 전
ADIA Going to Become a national brand. Expansion! A national chain of accessible and inexpensive stem clinics.
ADIA
JohnnyMakeBucks JohnnyMakeBucks 26 분 전
Well obv it really wouldn't. If half of that was really thrown at the ask this goes to .005.
IDVV
Jaguarjacket Jaguarjacket 31 분 전
Up 200% In 1 week on 2.5 million share volume. ADIA is about to bust upward BIGLY!
ADIA
SEV123 SEV123 33 분 전
So Silicon I will take your response as there was never anything forthcoming from Omar and you made it up? Why would you make things up?
SEV
arizona1 arizona1 33 분 전
I get apple news on my phone for free. I have no idea why it popped up out of the blue. It's the same stuff as everything else but there are some really great alternative news sources out there.
TexasMarvL TexasMarvL 34 분 전
$SA 
Interview from 3 weeks ago.  Jan 16th

https://youtu.be/62-wlU4K4DY?feature=shared

SA
Jaguarjacket Jaguarjacket 35 분 전
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Moonboy1 Moonboy1 38 분 전
The stock is doubling down as well. Down like a rock when acb up 100% in two days. This company sucks
TLRY
Great8 Great8 41 분 전
Tomorrow we reverse go back up chart says so! 3rd white soldier candle coming up!
AZTR
TightCoil TightCoil 41 분 전
You guys are gettin; me Skeerd again, i'm gonna go to
bed, pull the covers up over my head, and tremble with fear,
and pray
FNMA
Moonboy1 Moonboy1 41 분 전
Just imagine, if CGC actually made money they wouldn't need new laws for the stock to go up. ACB is now proof of that. 100% runner in two days while this and especially TLR# do hardly anything in conparison.
ACB

최근 히스토리

Delayed Upgrade Clock