ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Calamos S&p 500 Structured Alt Protection ETF July

Calamos S&p 500 Structured Alt Protection ETF July (CPSJ)

24.9958
0.0424
(0.17%)
마감 22 12월 6:00AM
25.025
0.0292
(0.12%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.9958
매수가
-
매도가
-
거래량
508
25.01 일간 변동폭 25.025
23.93 52주 범위 25.17
전일 종가
24.9534
개장가
25.01
최근 거래 시간
100
@
24.9958
마지막 거래 시간
평균 볼륨(3m)
2,566
재정 규모
US$ 12,710
VWAP
25.02

CPSJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0942-0.37544838581125.0925.1724.9534218525.04254182SP
40.0007999999999980.0032006401280224.99525.1724.9534182525.04585559SP
120.24680.99721200856624.74925.1724.62256624.82524581SP
260.95583.9758735440924.0425.1723.931594724.20883932SP
520.95583.9758735440924.0425.1723.931594724.20883932SP
1560.95583.9758735440924.0425.1723.931594724.20883932SP
2600.95583.9758735440924.0425.1723.931594724.20883932SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Tahoe2468 Tahoe2468 4 분 전


TNXP
jay_tee jay_tee 7 분 전
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 9 분 전
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 9 분 전


TNXP
Ranb2khz Ranb2khz 9 분 전
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 13 분 전
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 15 분 전


TNXP
capgain capgain 16 분 전
Whew! Stay warm.
Tahoe2468 Tahoe2468 23 분 전
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 23 분 전
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 24 분 전
FNMA $2.85 by Friday!!!
capgain capgain 25 분 전
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 25 분 전
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 26 분 전
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 27 분 전
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 28 분 전
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 28 분 전

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 30 분 전
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 31 분 전

Man this is good stuff! 
TNXP
capgain capgain 32 분 전
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 32 분 전
lmao..sure did clown
PRFX
ksquared ksquared 32 분 전
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 33 분 전
your choice
LWLG
Tahoe2468 Tahoe2468 34 분 전

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 35 분 전
www.tosymra.com another product TONIX OWNS 
TNXP

최근 히스토리

Delayed Upgrade Clock