ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vaneck Clo ETF

Vaneck Clo ETF (CLOI)

52.94
0.04
(0.08%)
마감 15 1월 6:00AM
52.94
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.94
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
52.28 52주 범위 53.18
전일 종가
52.94
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
180,927
재정 규모
-
VWAP
-

CLOI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.17029328287652.8552.9552.8417809452.90065725SP
4-0.11-0.20735155513753.0553.1252.720668352.88231136SP
12-0.02-0.037764350453252.9653.1852.718092752.9605159SP
260.10.18925056775252.8453.1852.6514493952.93066764SP
520.591.127029608452.3553.1852.2810348552.86668406SP
1562.454.8524460289250.4953.1849.585408352.61793147SP
2602.454.8524460289250.4953.1849.585408352.61793147SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
US$ 1.07
(54.62%)
8.82M
VMARVision Marine Technologies Inc
US$ 2.125
(51.79%)
7.05M
SGDSafe and Green Development Corporation
US$ 3.57
(46.31%)
1.7M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7.00
(-34.46%)
204
KODKodiak Sciences Inc
US$ 5.00
(-34.21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
US$ 1.07
(54.62%)
8.82M
GCTKGlucoTrack Inc
US$ 0.0935
(-23.36%)
8.65M
VMARVision Marine Technologies Inc
US$ 2.125
(51.79%)
7.05M
RGTIRigetti Computing Inc
US$ 9.54
(6.59%)
4.82M
Jack Torrance Jack Torrance 2 분 전
IonQ announced this yesterday on X, but no one really seemed to take notice. This is huge. Seem how new technology grows in this country. First take over the Maryland/DC/New York area, then spread out from there. Government wants their quantum infrastructure set up first. The Fed always gets the new
IONQ
PC retired PC retired 7 분 전
Thank you very much, Mr Dorick, for that info.
FLCX
MagnetLover MagnetLover 8 분 전
New info on QQQQ.energy. They appear to have an install in New Freedom, Phoenix, Arizona. Not much news on the install.

https://newfreedomaz.com/
FLCX
Frankestin Frankestin 9 분 전
https://ir.tonixpharma.com/presentations
Acute Stress Reaction/ Acute Stress Disorder
• Phase 2 ready investigator-initiated study
• U.S. Department of Defense funded / UNC will perform
study
Next Steps: Expect to start Phase 2 in 1Q 2025

? 1
TNXP
capgain capgain 12 분 전
Good morning, Larry. What a disaster that state is, watching the clown show with their so called leaders is sad.

I feel bad for the people though.
Number sleven Number sleven 12 분 전
Kiwi, Thanks for the information.
Sleven,
OCUL
condor1 condor1 14 분 전
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 19 분 전
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 20 분 전
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 20 분 전
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 21 분 전
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 21 분 전
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 22 분 전
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 26 분 전
Wow you an AF apologist now?

LMAO!
AVXL
TrendTrade2016 TrendTrade2016 36 분 전
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 41 분 전
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 44 분 전
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 48 분 전
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 49 분 전
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 50 분 전
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 51 분 전
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 54 분 전
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI
Iggy_Bot Iggy_Bot 55 분 전
Sooooooonnnnnnnnnnnnnnn
Guzzi62 Guzzi62 55 분 전
They don't, not possible.

It's the regulators that are slow, maybe understaffed, the UK economy is not in a good shape.
NWBO

최근 히스토리

Delayed Upgrade Clock