ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Capital Group International Bond ETF USD Hedged

Capital Group International Bond ETF USD Hedged (CGIB)

25.74
0.04
(0.16%)
마감 26 4월 5:00AM
25.74
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
25.74
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.63 52주 범위 25.81
전일 종가
25.74
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,014
재정 규모
-
VWAP
-

CGIB 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.39001560062425.6425.7625.62765325.67808843SP
40.321.2588512981925.4225.7625.38528625.60240265SP
120.250.98077677520625.4925.7625.19501425.45728725SP
260.160.62548866301825.5825.7824.63422525.39894619SP
520.672.6725169525325.0725.8124.63359225.3573158SP
1560.672.6725169525325.0725.8124.63359225.3573158SP
2600.672.6725169525325.0725.8124.63359225.3573158SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37.53
(56.02%)
104
AGMHAGM Group Holdings Inc
US$ 0.0731
(50.41%)
19.05M
MGTXMeiraGTx Holdings PLC
US$ 9.99
(49.10%)
6
AURAAura Biosciences Inc
US$ 7.99
(48.51%)
1
TOIIWOncology Institute Inc
US$ 0.0055
(-94.58%)
90
CGNTCognyte Software Ltd
US$ 5.01
(-48.35%)
5
SPRBSpruce Biosciences Inc
US$ 0.0785
(-39.52%)
121.6k
LCNBLCNB Corporation
US$ 9.01
(-36.46%)
2
INNVInnovAge Holding Corporation
US$ 2.01
(-34.53%)
4
AGMHAGM Group Holdings Inc
US$ 0.0731
(50.41%)
19.05M
GNLNGreenlane Holdings Inc
US$ 0.0129
(4.03%)
3.6M
ABPAbpro Holdings Inc
US$ 0.2816
(-11.45%)
2.9M
DMNDamon Inc
US$ 0.0036
(2.86%)
2.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.59
(1.34%)
2.75M
Investor2014 Investor2014 7 분 전
I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
AVXL
BIOCHEMUP BIOCHEMUP 9 분 전
I'm in. 
OMEX
Almosthere Almosthere 27 분 전
We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
LQMT
DewDiligence DewDiligence 27 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark
ABT ABUS ACET
DewDiligence DewDiligence 29 분 전
MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
MRK
Nemesis18 Nemesis18 34 분 전
Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can
NWBO
ElectricMountain53 ElectricMountain53 36 분 전
People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
LWLG
PC retired PC retired 47 분 전
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 53 분 전
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 55 분 전
yes
shajandr shajandr 57 분 전
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 57 분 전
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 1 시간 전
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 1 시간 전
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 1 시간 전
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 1 시간 전
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 1 시간 전
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA
gotmilk gotmilk 1 시간 전
age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF
sam1933 sam1933 1 시간 전
WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h
HBARUSD
MiamiGent MiamiGent 1 시간 전
Great, eclectic stuff! A genius with pipes.
getmenews getmenews 2 시간 전
I been Jippied, Called a hippie, sounds a lot like a Harvard letter just written!

Nice day
UVIX
jimmy667 jimmy667 2 시간 전
There might be a lot of political pressure to criminally indict those that has for years acted illegally to suppress innovation in medicine by piggy backing on the corrupt Hedge Fund Bros whose major motivation in to live the Jeffery Epstein lifestyle. Cohen Milstein is going to War against the Seve
NWBO
bigfart bigfart 2 시간 전
Self-driving cars great idea that way you can take a nap read a book text on the phone and never see the crash coming 
Same can be said about robot taxis that Musk says will be out within a year and he's been saying that for 5 years now
TSLA