ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Capital Group Global Growth Equity ETF

Capital Group Global Growth Equity ETF (CGGO)

29.87
0.14
(0.47%)
마감 20 1월 6:00AM
29.85
-0.02
(-0.07%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.87
매수가
-
매도가
-
거래량
782,684
29.8404 일간 변동폭 29.98
25.17 52주 범위 30.7199
전일 종가
29.73
개장가
29.96
최근 거래 시간
5572
@
29.87
마지막 거래 시간
평균 볼륨(3m)
698,163
재정 규모
US$ 23,417,591
VWAP
29.9196

CGGO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.531.8064076346329.3429.897528.894759129.36152734SP
40.832.8581267217629.0430.0628.888488429.49301151SP
12-0.22-0.73113991359330.0930.6628.869816329.75614553SP
260.030.10053619302929.8430.719926.6368118729.44762528SP
524.5517.969984202225.3230.719925.1768451128.96198046SP
1566.2826.621449766923.5930.719918.2357837325.11835367SP
2606.2826.621449766923.5930.719918.2357837325.11835367SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
frankyahoo frankyahoo 4 분 전
A pump to 4.20 today would not surprise me.
XRPUSD
Smartypants2 Smartypants2 4 분 전
According to Q, executives who work together on more than one venture are automatically suspected of being part of some vast conspiracy. Currency Tracking Technologies (CTT), for example, was (according to Q) a scam. Why? Apparently because it failed to gain traction for its pro-law enforcement bus
XERI
pos_stock_hoarder pos_stock_hoarder 4 분 전
You know what? FJB!!!!!!!!!!
BelgianCook BelgianCook 5 분 전
You're still replying to that clown? I thought everybody grew tired of his lies and just muted him.
LWLG
bgoat bgoat 5 분 전
just think kool aid thing .. if you invested your bashing paycheck into XRP this past year of bashing you could be up 6X like me! Then all the 2's I added to my SPZI bags thanks to your bashing... I'm feeling "kool aid" gooooood!! Hope you report those bashing earnings to the IRS!! SPZI to the moon
SPZI
EternalPatience EternalPatience 5 분 전
Are we in the list today for one of the 200 EO's??
FNMA
pos_stock_hoarder pos_stock_hoarder 5 분 전
Hitchcock and Serling, together, couldn't come up with anything scarier than these flaming idiots!
budfoxfun budfoxfun 6 분 전
SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
JMoneyHoops JMoneyHoops 6 분 전
https://x.com/jmoney_hoops/status/1881342504781623447?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
pos_stock_hoarder pos_stock_hoarder 7 분 전
A great opportunity to go into bank robbing, embezzlement, or whatever! I think that this is insane.
TrendTrade2016 TrendTrade2016 7 분 전
CLOWN....I'M AN AI GENERATED CHARTING MACHINE...WATCH AND LEARN CLOWN...ITS GOING TO BE MASTER CLASS!!
GVSI
Zardiw Zardiw 7 분 전
$TORVF is one of the best stocks out there. More of a longer term hold......and she will have her day........

Z
TORVF
TommyJ7651 TommyJ7651 8 분 전
Thanks for the interview! Agnico definitely would be one of the best candidates overall to make a deal with. They are loaded with cash right now so developing Springpole and Duparquet would be peanuts for them. However, Rick did say that Agnico already has a good pipeline as it is so they could be g
FFMGF
Lime Time Lime Time 9 분 전
Sharp rebought his 20m sub .002 and so did I.

Now he doesn't need to disclose when he sells lol.

Now it's run the stock up as high as possible. Get ready. Elon Musk is watching 🚀
GVSI
waterchaser waterchaser 9 분 전
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 10 분 전
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 11 분 전
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 11 분 전
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 12 분 전
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM

최근 히스토리

Delayed Upgrade Clock