ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CCM Global Equity ETF

CCM Global Equity ETF (CCMG)

28.3693
-0.0133
(-0.05%)
마감 17 2월 6:00AM
28.41
0.0407
(0.14%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.3693
매수가
-
매도가
-
거래량
21,127
28.40 일간 변동폭 28.41
25.93 52주 범위 29.24
전일 종가
28.3826
개장가
28.40
최근 거래 시간
100
@
28.3693
마지막 거래 시간
평균 볼륨(3m)
34,550
재정 규모
US$ 600,007
VWAP
28.40

CCMG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.39931.4276010010727.9728.4127.922090728.15248635SP
40.74932.7128892107227.6228.4127.622196328.03135888SP
12-0.2857-0.99703367649628.65529.0626.873455027.82905297SP
260.71932.6014466546127.6529.2426.873592428.19089211SP
522.42939.3650732459525.9429.2425.932932127.7128348SP
1563.259312.980087614525.1129.2425.072854627.62165286SP
2603.259312.980087614525.1129.2425.072854627.62165286SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
janice shell janice shell 3 분 전
Couldn't agree with you more.
gitreal gitreal 3 분 전
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 3 분 전
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA 4 분 전
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 4 분 전
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted 5 분 전
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, they will s
FNMA
Zorax Zorax 6 분 전
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 6 분 전
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton 6 분 전
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder 6 분 전
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson 7 분 전
Nice POST!!!!
NBRI
sab63090 sab63090 7 분 전
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL
newmedman newmedman 8 분 전
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx 9 분 전
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank 9 분 전
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 9 분 전
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab 10 분 전
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 10 분 전
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 13 분 전
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr 13 분 전
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 13 분 전
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting 13 분 전
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL 13 분 전
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 13 분 전
https://youtu.be/TK48to74q-g
IONQ

최근 히스토리

Delayed Upgrade Clock