ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
30.01
-0.25
(-0.83%)
마감 20 12월 6:00AM
29.85
-0.16
(-0.53%)
시간외 거래: 9:38AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.85
매수가
-
매도가
-
거래량
44,857
30.01 일간 변동폭 30.33
25.60 52주 범위 32.13
전일 종가
30.26
개장가
30.33
최근 거래 시간
1000
@
29.85
(formt)
마지막 거래 시간
평균 볼륨(3m)
55,915
재정 규모
US$ 1,356,927
VWAP
30.2501

CAPE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8-5.6872037914731.6531.760127.355349831.2141009SP
4-1.42-4.5410937000331.2732.1327.3511849331.65829885SP
120.250.84459459459529.632.1327.355591531.17637109SP
262.348.5059978189727.5132.1326.89054062630.14428454SP
523.3312.55656108626.5232.1325.63969228.61406883SP
1567.935.990888382721.9532.1319.115445723.70278428SP
260-117.18-79.6980208121147.03207.3719.114096931.33148877SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
723.78M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
204.23M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
173.78M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
136.68M
Acme Investments Acme Investments 6 분 전
I've watched this before it had 500 million shares!! Same thing every month!! I will give them some credit it's been a slow drip of selling but it has scared away investors once they catch on!!
TKMO
SSKILLZ1 SSKILLZ1 6 분 전
DIN

DIN $30.10 I like DIN alot here. Brought some shares yesterday at $30.22 here is what I like.

1) DIN pays a healthy yield. of about 6.8% at current levels, a divy that seems safe, which is a huge plus.

2) DIN beat analyst estimates by a dime last qua
ProfitScout ProfitScout 7 분 전
Glad to see AMOD is NASDAQ listed. Charles Schwab and other discount brokers now offer commission-free trading of NASDAQ stocks which makes it much easier to manage a position and take profits even on a small, short-term gain.
AMOD
jobynimble jobynimble 9 분 전
No pinks or OTCBBs on this board…
jondoeuk jondoeuk 9 분 전
Unlike NKs, the differentiation of T-cells from iPSCs is (far) more complex. Also, the NKs from iPSCs are more comparable functionality to PB/CB NKs, and can kill independent from the CAR.

It would make sense to test the two https://aacrjournals.org/cancerimmunolres/article/7/3/363/4
FATE
ProfitScout ProfitScout 10 분 전
The AMOD website is informative and well laid out. Everyone should have a look: https://alphamodus.com/what-we-do/
AMOD
Tiger Money Tiger Money 10 분 전
Well said and good on you 930.  I just burried my wife of 30 years in October after fighting ALS.  I was obviously her primary caregiver so I know your challenges, but know, she loves you so and appreciates you more than you even know.  

Now I trade Kulr to keep me busy and not is it
KULR
Mojocash Mojocash 11 분 전
Wowzers!
NVNI
ProfitScout ProfitScout 12 분 전
AMOD seems to have a lot going on for the company in its business model:
-----------------------------------------------------------------------------
Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience a
AMOD
Jackxkr Jackxkr 13 분 전
A lot of very smart people have had treatments turned down so its always a possibility no matter what they say here. I hope mgmt has a plan b in place in case of this . It would have to be a combo deal with someone fronting all costs.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 13 분 전
Lol we’ll see. I’ve got a new avatar ready to go for the day I’m sitting on a million in profit from KBLB.
KBLB
EarningsCentral EarningsCentral 14 분 전
MU
ignatiusrielly35 ignatiusrielly35 14 분 전
Thank you for regurgitating someone else's TA charts and offering superficial slogans as to what you pretend to think they mean. 

Maybe you should post one of Einstein's equations and then advise that it 
"relates to energy." That would be equivalent to your TA analysis. 
XRPUSD
mr34 mr34 15 분 전
One last thing tonight, all of a sudden he releases info after saying for months he couldn’t until the deal is finalized??? So he could have all along???? Am I a hater for asking this question???????
SDRC
Shawonsarker84 Shawonsarker84 15 분 전
99% of the time W shape chart should work with having that 8k after hour. HMBL has done it two times in 2021 chart! Take a look at the range between Dec to Feb 2021 in a candle mode. I can't attach on ihub.
HMBL
igotthemojo igotthemojo 15 분 전
something tells me, you wouldnt be one of them...
KBLB
ProfitScout ProfitScout 16 분 전
Intriguing news from AMOD today pertaining to legal action they are taking on behalf of their patent holdings against some big names in the food industry. This should be a case well worth following.
-------------------------------------------------------------------------------------------
AMOD
knrorrel knrorrel 16 분 전
$APTO https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari

APTO
Money4Nothing-M4N Money4Nothing-M4N 17 분 전
Be a lot of new millionaires on this board overnight
KBLB
knrorrel knrorrel 17 분 전
https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari
APTO
igotthemojo igotthemojo 18 분 전
"5 million is chump change and the list of companies that would gladly cough it up in order to move to the head of the DS line is very very long."

a strategic investor would be icing on the cake...if its a gorilla company, that would skyrocket the pps...
KBLB
SSKILLZ1 SSKILLZ1 19 분 전
CNXC

CNXC $40.28 After selling CNXC on my last mini selloff of stocks, in the mid 43's in late November. I brought the stock back yesterday at $39.99. here is what I like.

1) CNXC should never get a high PE but a PE of 5-7 is reasonable. And for these purpsoes lets go
John Doe 2024 John Doe 2024 20 분 전
Maybe it's time we all come together to Make American Great Again....
XERI

최근 히스토리

Delayed Upgrade Clock