ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pacer US Cash Cows Growth ETF

Pacer US Cash Cows Growth ETF (BUL)

48.9856
0.1253
(0.26%)
마감 15 2월 6:00AM
48.9363
-0.0493
(-0.10%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
48.9856
매수가
-
매도가
-
거래량
5,835
48.9363 일간 변동폭 49.16
38.11 52주 범위 50.547
전일 종가
48.8603
개장가
49.16
최근 거래 시간
100
@
48.9856
마지막 거래 시간
평균 볼륨(3m)
14,452
재정 규모
US$ 286,076
VWAP
49.0276

BUL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10560.21603927986948.8849.0947.721483748.4480953SP
40.32560.66913275791248.6649.3547.251402548.38886205SP
120.23560.48328205128248.7550.54746.141445248.21070052SP
265.755613.313902382643.2350.54742.291052347.2916993SP
5210.645627.766301512838.3450.54738.11875545.14413902SP
15610.255626.479731474338.7350.54731.191168238.26322132SP
26022.285683.466666666726.750.54716.59798238.22497611SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Louie_Louie Louie_Louie 2 분 전
Our real test on both GSE's will be getting to $8. The folks who are limiting th eprice rise on this, should be attacking this rise very soon. They will drop it back to $6 and change or $6. It's getting harder for the price to be manipulated by whoever is doing it, with more new investors and mon
FMCC
WALLnut WALLnut 2 분 전
Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much harm as
RDGL
Ribo Ribo 3 분 전
$RITE best DD in OTC, $432m Asset is actually going to be north of $2b

https://x.com/bhwizzy/status/1890459747339440146
RITE
StayHumble StayHumble 3 분 전
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 wow

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
zab zab 4 분 전
Trump and Musk are reducing government,  looking forward to both of them returning a check for 500 million March 1, 2025, they did promise 2 trillion in savings. 


The ELTP King The ELTP King 5 분 전
She read my email telling her to update the website.

Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
PEACHMAN PEACHMAN 5 분 전
IFUS history can help educate people about the true mission of IFUS management.

Marc had a vision years ago that few people ever thought would be reality.

https://x.com/ImpactfusionI/status/1587817162995306496

In about 10 days Marc and Trey will be visi
IFUS
TrendTrade2016 TrendTrade2016 6 분 전
AND HERE WE ARE TODAY....But imagine China being able to starve manufacturers of something like cesium, which would seriously disrupt U.S. industry and hinder the development of critical military equipment. That’s exactly why this rare metal was left off Washington’s tariff lists in the trade war ba
PWRMF
The ELTP King The ELTP King 7 분 전
WeeZuhl has a lawyer lined up for #1 listed below:

1. Mikah still has partial ownership of the Adderalls
2. All the BE studies failed
3. Generic OxyContin uncertainty
4. Elite is trading on the OTC. PPS will be held against us in negotiations. MUST uplist to
ELTP
Buckey Buckey 7 분 전
My dad had a cousin ended up severely brain damaged from drinking raw milk. That lack of pasteurization and seeing that man stuck with me through 6 years in the beer business where I stuck to bottled beer over unpasteurized even during draft wars. likely a ridiculous precaution.
TrendTrade2016 TrendTrade2016 7 분 전
According to the USGS, the United States relied 100% on cesium imports in 2019. It’s hard to get a world market price on cesium because there is no trading of this strategic metal, but according to the most recent Mineral Commodities Summary, one company offered 1-gram ampoules of 99.8% (metal basis
PWRMF
TrendTrade2016 TrendTrade2016 9 분 전
In terms of world dominance, the “cesium standard” is the key. This is the standard by which the accurate commercially available atomic clocks measure time, and it’s vital for the data transmission infrastructure of mobile networks, GPS and the internet.
PWRMF
Hi_Lo Hi_Lo 10 분 전
Correct. Past means nothing here.
If the pumpers here are falsely saying that GVSI's past means nothing and that GVSI only needs its most recent two years of audited financials to get SEC current, then why did Sharp say that FINRA "is concerned with acts by previous management, particularly,
GVSI OTCM
TrendTrade2016 TrendTrade2016 11 분 전
The supreme technological war of global dominance can’t be won without these metals, so whoever controls them has the upper hand.

Cesium is described by the German Institute for Strategic Metals (ISE) as “the most electropositive of all stable elements in the periodic table”, and the
PWRMF
The ELTP King The ELTP King 11 분 전
Literally IMPOSSIBLE to sell the company right now for any decent price.

We'd get PENNIES on the dollar:

1. Mikah still has partial ownership of the Adderalls
2. All the BE studies failed
3. Generic OxyContin uncertainty
4. Elite is trading on t
ELTP
TrendTrade2016 TrendTrade2016 12 분 전
But while there are only three cesium mines in the world, the potential is in new supply. Of five cesium occurrences in Canada’s Ontario province, a small-cap Canadian explorer called Power Metals Corp. (TSXV:PWM) owns 100% of three of them (West Joe, Tot Lake and Marko).

So, the focu
PWM
TrendTrade2016 TrendTrade2016 13 분 전
CHINA TARIFFS DOES NOT HELP.....The only question in this game now is whether there is any chance for North America to get its hands-on new cesium of its own to get out from under a Chinese monopoly.
PWRMF
TrendTrade2016 TrendTrade2016 14 분 전
It’s worth up to twice the price of gold, ounce for ounce, there are only three producing mines in the world, and all of them are controlled by China.
PWRMF
WALLnut WALLnut 14 분 전
Even with a fast FDA approval, India’s trials will still be miles ahead. But what matters is once the IDE is secured, Mayo Clinic can finally put real U.S. clinical data on the table. That’s the turning point—because once that happens, the game changes entirely.



RDGL
RDGL
The ELTP King The ELTP King 15 분 전
Nasrat knows that in order to sell Elite in early 2027, he needs SEVERAL billion dollar BE studies completed and/or these drugs launched.

We also need clarification on Generic OxyContin.

This is why Nasrat is going FULL STEAM ahead with regards to R&D.

He
ELTP
Bull_Dolphin Bull_Dolphin 16 분 전
Yep, it was a doozy! It made my day yesterday when I happened to catch it live.
The audience was not too happy. I think JD was level setting for his run towards #48. He will both demand and receive respect.

Glad you watched it because the delivery was just SO good.
jammy32 jammy32 18 분 전
So now you’re happy ? You like Nasrat. Which one is it as I can’t keep track

He’s selling the company is what I heard. Someone here should be able to calculate the sell out price based on shares outstanding and future earnings. Any JP wannabe s out there
ELTP
robinandthe7hoods robinandthe7hoods 18 분 전
Listen to the Blue Yonder video below and you can figure out that 'Snowflake' has Genius all over it.

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-
VRSSF

최근 히스토리

Delayed Upgrade Clock