ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest Laddered Deep Buffer ETF

FT Vest Laddered Deep Buffer ETF (BUFD)

25.89
-0.03
(-0.12%)
마감 30 1월 6:00AM
25.88
-0.01
(-0.04%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.89
매수가
-
매도가
-
거래량
178,211
25.81 일간 변동폭 25.92
22.76 52주 범위 26.01
전일 종가
25.92
개장가
25.92
최근 거래 시간
1249
@
25.89
마지막 거래 시간
평균 볼륨(3m)
192,962
재정 규모
US$ 4,609,344
VWAP
25.8645

BUFD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.23121387283225.9526.0125.6625093125.9107155SP
40.371.4498432601925.5226.0125.290121805825.69379439SP
120.5252.0697811945625.36526.0125.280119296225.6024328SP
261.476.0196560196624.4226.0123.5317555325.1918099SP
522.9112.663185378622.9826.0122.7618360024.43127332SP
1565.0824.411340701620.8126.0118.9318543521.89401707SP
2605.7628.614008941920.1326.0118.9316225821.7415355SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
janice shell janice shell 4 분 전
That's good; you're getting a handle on it. Vabysmo advertises here, too...
IH Admin [Shelly] IH Admin [Shelly] 7 분 전
"you could tell yourself it was healthy" - I think you'd likely have to be delusional to convince yourself that anything with bacon fat is healthy. :)
beholder_23 beholder_23 8 분 전
$BLTHD Now that we've got both of the reverse splits out of the way this company can finally begin making money. The only thing this company needs now is money, an office, employees, IT infrastructure, DLE facilities, engineers with experience in the field, and leadership with experience in this ind
BLTHD
DrivenByPain DrivenByPain 8 분 전
statement:

This information is a general description of our business only. Before acting on any information, please consider the appropriateness of the action based on your specific objectives, financial situation and needs and obtain independent advice. None of the above information
SGDH
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 분 전
All starts 16 min into the call. 

MONI
charli3 charli3 9 분 전
They should but TSLA has so much potential it's ridiculous 
TSLA
IH Admin [Shelly] IH Admin [Shelly] 9 분 전
I met some Canadians the other day and they were talking about how dairy products are taxed so heavily from sources other than Canadian farmers that they are extremely expensive. They said cheese is, to them, just ridiculously priced.
crazy horse 0 crazy horse 0 10 분 전
Yeah correct

Now he is asking for a President Trump pardon. If the verdict came down two weeks ago, it makes you wonder if Biden would have pardon Menendez ?
space~farm space~farm 12 분 전
I will only get my hopes up if CrashOverride says approval tomorrow isn’t happening.
NWBO
gfp927z gfp927z 13 분 전
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
govprs govprs 13 분 전
I hold shares but I'm not posting anything about this scam.  You and others act like things about to turn up. Dubai funding?  No way.  OTC lighting up? No.  Quite period been going on for years.  NIH peeps.  Ha!  Rfk can't save this pos.  It's all very very bad.  My crypto holdings are way more prof
CUBT
gfp927z gfp927z 13 분 전
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
Explosivo Explosivo 14 분 전
Yes, that will do. Been here for four years, what’s a little longer?
HMBL
gfp927z gfp927z 15 분 전
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
crazy horse 0 crazy horse 0 15 분 전
Merck Charged With Hiding Crippling Side Effects of Highly Profitable Cancer Vax
Yesterday (Updated: Yesterday)

https://sputnikglobe.com/20250128/merck-charged-with-hiding-crippling-side-effects-of-highly-profitable-cancer-vax-1121514417.html

Robert F. Kennedy Jr
ORCA ORCA 17 분 전
LET'S SHAKE OUT BARB FROM HER 36 MILLION.IN THE .005 AND .007 AREA BRO.THEN WE ROCK.
VPLM
moczowy moczowy 18 분 전
If it's a scam, why you still posting in here?
CUBT
MrGandol MrGandol 19 분 전
I had doubts but I'm back to bullish and optimistic
WPFH
NoMoDo NoMoDo 19 분 전
I am not your regular investor. My account shows that I am down $176,800 today. Still up substantially tho. I could panic or I could understand that this was always a waiting game. I am expecting to be up $176,800 tomorrow based on the monthly chart.

I will say that the longer th
HMBL
jhdf51 jhdf51 19 분 전
Lol
COOP
moczowy moczowy 20 분 전
Come on man! You promoting another penny stock which doesn't have any revenues or anything you full of it. I'm sticking in here even if I lose everything. Yeah I still have 10 million
CUBT