ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Treasury Option Income ETF

Simplify Treasury Option Income ETF (BUCK)

24.67
0.02
(0.08%)
마감 20 1월 6:00AM
24.66
-0.01
(-0.04%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.67
매수가
-
매도가
-
거래량
178,124
24.59 일간 변동폭 24.66
24.33 52주 범위 25.52
전일 종가
24.65
개장가
24.65
최근 거래 시간
15054
@
24.67
마지막 거래 시간
평균 볼륨(3m)
119,864
재정 규모
US$ 4,389,043
VWAP
24.6404

BUCK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1950.79673135852924.47524.6624.4118191024.51384665SP
40.1550.63226595961724.51524.6624.3519475224.50494128SP
120.080.32533550223724.5924.7424.3311986424.54022626SP
260.020.081135902636924.6525.1224.339117424.56458271SP
52-0.31-1.2409927942424.9825.5224.337122524.69193387SP
156-0.38-1.5169660678625.0526.3924.334047424.75697771SP
260-0.38-1.5169660678625.0526.3924.334047424.75697771SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
knrorrel knrorrel 5 분 전
AWESOME ❤️
JTBK
knrorrel knrorrel 7 분 전
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 12 분 전
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 19 분 전
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 21 분 전
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 22 분 전
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 22 분 전
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 26 분 전
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 28 분 전
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 30 분 전
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 33 분 전
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 34 분 전
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 35 분 전
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 40 분 전
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 42 분 전
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 43 분 전
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 44 분 전
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO

최근 히스토리

Delayed Upgrade Clock