ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cambria Global Real Estate ETF

Cambria Global Real Estate ETF (BLDG)

25.06
-0.1514
(-0.60%)
마감 23 12월 6:00AM
25.06
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.06
매수가
-
매도가
-
거래량
9,344
24.6601 일간 변동폭 25.2201
23.08 52주 범위 27.78
전일 종가
25.2114
개장가
24.83
최근 거래 시간
100
@
25.06
마지막 거래 시간
평균 볼륨(3m)
11,153
재정 규모
US$ 234,707
VWAP
25.1185

BLDG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.405-5.3088985452526.46526.611725.06595426.07736603SP
4-1.38-5.2193645990926.4427.2725.062530626.79678212SP
12-2.19-8.0366972477127.2527.41525.061115326.7120638SP
260.883.6393713813124.1827.7823.23755526.24498442SP
520.170.68300522298124.8927.7823.08510925.78475548SP
156-6.07-19.498875682631.1333.1521.5105478126.16108126SP
260-0.1541-0.61116597459425.214134.0221.5105426727.12906917SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
ItsMyOption ItsMyOption 2 분 전
thanks lodas, with the release of those naked puts I have a huge amount of buying power for next bets. I already know I will have a huge $$$ for my 1/17/25 so will look for Feb-March options as I love to work around 45 days -3 months out. I will watch the market closely as with budget issues and Tru
COOP
Golden Cross Golden Cross 2 분 전
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 2 분 전
https://x.com/elonmusk/status/1870894164877156382
jimr1717 jimr1717 2 분 전
Nope, one person left. The rest of the CONS are still there.

Maybe they will get another IMED deal.

No one is fooled
ATMH
jcromeenes jcromeenes 3 분 전
We aren't poor. We just don't have $800k to put down on a small 3br/2ba.
FNMA
RobotDroid RobotDroid 3 분 전
Hiding and mute, just like nonmanagement.
NWBO
pos_stock_hoarder pos_stock_hoarder 3 분 전
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
ranchhand71 ranchhand71 3 분 전
Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
SOFI
Clark6290 Clark6290 3 분 전
Next week, next month, next year
FNMA
cjstocksup cjstocksup 4 분 전
https://x.com/elonmusk/status/1870895903839777241
Gmenfan Gmenfan 4 분 전
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
Pittkid Pittkid 4 분 전
So you're saying they have a controlling interest in ownership? 
HMBL
pos_stock_hoarder pos_stock_hoarder 5 분 전
Wow. Insane in the membrane!
Gmenfan Gmenfan 5 분 전
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
chereb19 chereb19 6 분 전
This guy on your head on a weekend 😂

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
cjstocksup cjstocksup 6 분 전
https://x.com/elonmusk/status/1870896435509764380
nowwhat2 nowwhat2 7 분 전
Thanks.......Interesting perspective that but IMHO it........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bvaizBTC_121212_22_CAPT_115pm_OVAL_mag_calv.jpg
BTCUSD
Gmenfan Gmenfan 7 분 전
I notice that "term limits" is being brought up more and more!!
devil dog 96 devil dog 96 7 분 전
Why do we get so much no proof scam theory promo filler from the promoter clowns🤡 every day? Seems like when they are not attacking the company they attack the shareholders. 🤡 Why do they have so much interest in ATMH that they would come back day after day to try to trick traders ou
ATMH
cjstocksup cjstocksup 8 분 전
https://x.com/elonmusk/status/1870900767751877040
cjstocksup cjstocksup 9 분 전
https://x.com/elonmusk/status/1870901510319833540
cjstocksup cjstocksup 9 분 전
https://x.com/elonmusk/status/1870901817367834656
JohnnyJay JohnnyJay 10 분 전
I am in with Invest-in-America. Do a little searching on the link below using the left side menu starting with analyst forecast, charts, etc.
Then, do your own thinking. As always, this is my opinion!!!!
https://www.marketbeat.com/stocks/NASDAQ/ZPTA/
ZPTA
cjstocksup cjstocksup 11 분 전
Trump won a majority of the electorate, so Mr. Sanity here thinks a majority of America is “Al-Qaeda” 🤡
https://x.com/elonmusk/status/1870902568949592370
Monksdream Monksdream 12 분 전
BLUE under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/xawzdIMG_4136.gif
BLUE

최근 히스토리

Delayed Upgrade Clock