BNY Mellon High Yield ETF 주식 가격. BKHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
BNY Mellon High Yield ETF (BKHY) 시세

BNY Mellon High Yield ETF (BKHY)

48.17

0.1299

(0.27%)

마감 20 1월 6:00AM

48.17

0.00

(0.00%)

시간외 거래: 6:18AM

개인 투자자를 위한 전문가급 도구.

가격

48.17

매수가

-

매도가

-

거래량

22,105

48.145 일간 변동폭 48.21

46.19 52주 범위 49.39

전일 종가

48.0401

개장가

48.19

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

19,118

재정 규모

US$ 1,064,694

VWAP

48.1653

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.42	0.879581151832	47.75	48.17	47.51	25736	47.75878305	SP
4	0.37	0.774058577406	47.8	48.59	47.47	19311	47.81828604	SP
12	-0.2	-0.413479429398	48.37	48.92	47.47	19118	48.14942584	SP
26	0.55	1.15497690046	47.62	49.39	46.92	25304	48.19626448	SP
52	1	2.11999152003	47.17	49.39	46.19	29910	47.55692709	SP
156	-6.21	-11.4196395734	54.38	54.5	44.042	50379	47.27455475	SP
260	-1.83	-3.66	50	57.49	44.042	34660	47.8837561	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Pascal2

Pascal2 6 분 전

Look to meme coin up
⬆️

bones jones

bones jones 8 분 전

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 11 분 전

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 16 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 18 분 전

Stockster

Stockster 26 분 전

Truenorth2016

Truenorth2016 28 분 전

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 30 분 전

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 30 분 전

weedtrader420

weedtrader420 32 분 전

☝️😁☝️🗺️🚀

freecs

freecs 44 분 전

Iggy_Bot

Iggy_Bot 47 분 전

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 47 분 전

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 48 분 전

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 50 분 전

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 58 분 전

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 59 분 전

ATDS FB CULT

ATDS FB CULT 1 시간 전

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 1 시간 전

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 1 시간 전

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 시간 전

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 시간 전

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 1 시간 전

Thanks for sharing...

knrorrel

knrorrel 1 시간 전

knrorrel

knrorrel 1 시간 전

BNY Mellon High Yield ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관