ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
25.2785
-0.10
(-0.38%)
마감 13 2월 6:00AM
25.2785
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.2785
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.1119 52주 범위 25.53
전일 종가
25.2785
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
10,449
재정 규모
-
VWAP
-

BGDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1715-0.67387033398825.4525.4525.205429625.37922379SP
40.42851.7243460764624.8525.5324.85587325.25195611SP
120.35851.438603531324.9225.5324.11191044924.68540428SP
260.35851.438603531324.9225.5324.11191044924.68540428SP
520.35851.438603531324.9225.5324.11191044924.68540428SP
1560.35851.438603531324.9225.5324.11191044924.68540428SP
2600.35851.438603531324.9225.5324.11191044924.68540428SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
1.09k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.5086
(101.75%)
39.24M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
AIRTAir T Inc
US$ 30.99
(54.87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
4
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.5086
(101.75%)
39.24M
TIVCTivic Health Systems Inc
US$ 0.986
(40.86%)
14.52M
MGOLMGO Global Inc
US$ 0.6058
(32.76%)
13.97M
PRPHProPhase Labs Inc
US$ 0.3485
(24.24%)
10.62M
AVGRAvinger Inc
US$ 0.6115
(32.93%)
6.7M
glenn1919 glenn1919 4 분 전
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 6 분 전
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 6 분 전
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 8 분 전
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 9 분 전
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 10 분 전
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 15 분 전
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 17 분 전
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 17 분 전
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 18 분 전
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 19 분 전
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 21 분 전
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 21 분 전
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 22 분 전
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 23 분 전
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 24 분 전
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 24 분 전
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 25 분 전
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 25 분 전
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 26 분 전
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 27 분 전
lolol
jondoeuk jondoeuk 29 분 전
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE

최근 히스토리

Delayed Upgrade Clock