ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GMO Beyond China ETF

GMO Beyond China ETF (BCHI)

25.0887
-0.23
(-0.92%)
마감 22 2월 6:00AM
25.0887
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.0887
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
25.08 52주 범위 25.54
전일 종가
25.0887
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
39,742
재정 규모
-
VWAP
-

BCHI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4513-1.767032106525.5425.5425.083974225.30787564SP
4-0.4513-1.767032106525.5425.5425.083974225.30787564SP
12-0.4513-1.767032106525.5425.5425.083974225.30787564SP
26-0.4513-1.767032106525.5425.5425.083974225.30787564SP
52-0.4513-1.767032106525.5425.5425.083974225.30787564SP
156-0.4513-1.767032106525.5425.5425.083974225.30787564SP
260-0.4513-1.767032106525.5425.5425.083974225.30787564SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
86
RETOReTo Eco Solutions Inc
US$ 1.19
(193.18%)
4.22M
STECSantech Holdings Limited
US$ 1.515
(132.97%)
5.34M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
BBGIBeasley Broadcast Group Inc
US$ 11.85
(51.73%)
4
PHVSPharvaris NV
US$ 10.01
(-39.30%)
1
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
401
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
501
CNEYCN Energy Group Inc
US$ 0.3298
(34.83%)
7.64M
STECSantech Holdings Limited
US$ 1.515
(132.97%)
5.34M
RETOReTo Eco Solutions Inc
US$ 1.19
(193.18%)
4.22M
ADTXAditxt Inc
US$ 0.0921
(0.66%)
3.72M
HOLOMicroCloud Hologram Inc
US$ 1.83
(16.56%)
3.38M
Dodger1 Dodger1 3 분 전
I suggested Gaza split between the two beautiful Groups..

Why not...?

Go $AABB
AABB
The ELTP King The ELTP King 6 분 전
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 7 분 전
Great news again!
capgain capgain 8 분 전
That warms my heart lol
capgain capgain 9 분 전
Congrats on the high score, Larry.
capgain capgain 10 분 전
Nice move Vic.
capgain capgain 12 분 전
Whew! hanging on by a point!
The ELTP King The ELTP King 12 분 전
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 19 분 전
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 20 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 20 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 21 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 23 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 23 분 전
idiot becoming target practice
benhor benhor 24 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 24 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 27 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 28 분 전
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 30 분 전
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 32 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 33 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 36 분 전
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 44 분 전
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 46 분 전
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA

최근 히스토리

Delayed Upgrade Clock