ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Virtus LifeSci Biotech Products ETF

Virtus LifeSci Biotech Products ETF (BBP)

62.0671
-1.96
(-3.06%)
마감 13 12월 6:00AM
63.08
1.01
(1.63%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.002.356.100.004.2250.000.00 %00-
59.001.355.100.003.2250.000.00 %00-
60.000.504.100.002.300.000.00 %00-
61.000.053.300.001.6750.000.00 %00-
62.000.052.300.001.1750.000.00 %00-
63.000.001.850.000.000.000.00 %00-
64.000.001.500.000.000.000.00 %00-
65.000.001.400.000.000.000.00 %00-
66.000.001.350.000.000.000.00 %00-
67.000.001.400.000.000.000.00 %00-
68.000.001.350.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.001.350.000.000.000.00 %00-
59.000.001.450.000.000.000.00 %00-
60.000.001.500.000.000.000.00 %00-
61.000.001.700.000.000.000.00 %00-
62.000.002.150.000.000.000.00 %00-
63.000.003.100.000.000.000.00 %00-
64.000.303.900.002.100.000.00 %00-
65.001.105.000.003.050.000.00 %00-
66.002.105.900.004.000.000.00 %00-
67.002.906.900.004.900.000.00 %00-
68.003.907.800.005.850.000.00 %00-
69.005.008.900.006.950.000.00 %00-
70.006.009.900.007.950.000.00 %00-
71.007.0010.900.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
28.01k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
67.27M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
250.65M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.05M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.49M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.8M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.79M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M
Kettilbjorn Kettilbjorn 7 분 전
Historical placebo group decline rates aren't gonna be the key comparison here. I think the more informative measure will be annual rate of decline - does the OLE treated group show a similar rate to yr 1 over years 2+ and does the switch to placebo group show a similar somewhat "reduced" rate of d
AVXL
EpicNavigator33 EpicNavigator33 7 분 전
Slowly building this time so hopefully the price won’t just give out from under it this time
HMBL
dalesio_98 dalesio_98 13 분 전
To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/
boi568 boi568 16 분 전
I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.
AVXL
Ashley250nelson Ashley250nelson 17 분 전
/Down 27% today! going to zero
VAPR
jog49 jog49 18 분 전
"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!
FNMA
Vexari Vexari 18 분 전
Exploding onto a scene

Before one is ready

Is a learning process

Waiting to happen
primewa primewa 27 분 전
Abolish CFPB and FHFA on the horizon by the Trump agenda project 2025. The two agencies are wasting taxpayers money and abusing power. F&F will liberate one and for all back to private SH and MAGA. Can't wait for it.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-
FNMA
dc key dc key 32 분 전
From 4-28-24 news release, Multi Year PCAOB Audit - "The importance of completing a PCAOB audit cannot be understated," commented CEO, Nils Ollquist. I guess the hardest question to answer is when ?
BMXI
jaiguruji7 jaiguruji7 32 분 전
Hey Stuck Barbara did you just shi-***t your pants. Why are u concerned you want the share price to go down you naked short minion right right. Those were the orders from your naked short Kramer Bosses. Right Right ?JMHO
DBMM
MrLWLG101 MrLWLG101 33 분 전
Thank you for sharing your interpretation and line of reasoning, outlining what could be considered a worst-case scenario, where every element is staged and part of a fictional narrative. In such a case, we wouldn't be discussing a company anymore but rather an outright fraud. I assume that the new
LWLG
jeunke22 jeunke22 37 분 전
Thanks for some truly great posts. Just to add my perspective: the term ‘strategic partner’ was for the first time used by Lebby some time ago on the website accompanying a new promotional video. Now the term has been used again in the latest PR announcing the organizational changes,
It seem
AMD
rx7171 rx7171 39 분 전
No mention but it would be logical to include gathering that data since to me a huge positive that anyone can understand.
AVXL
jimmy051357 jimmy051357 41 분 전
Is DNAX still involved with SANP?
DNAX SANP
uber darthium uber darthium 41 분 전
Be thankful this scam isn’t SHMP aka NaturalShareSellingScams in receivership.

GRPS could be worse and is in far better shape than NaturalShareSellingScams


Noted and GRPS Correct
GRPS SHMP
satter satter 45 분 전
You realize I am sure, it's not real. It's fairytale delusional tales pulled from the conspiracy encyclopedias where evidence, proof, and or facts don't exist, instead are replaced by fake, bogus, laughable loony tune thoughts.
ShawnP123 ShawnP123 48 분 전
Something to think about. Below is the basic earnings for Broadcom

Earnings per share: $1.42, adjusted vs. $1.38 expected
Revenue: $14.05 billion vs. $14.09 billion expected
Broadcom said it expects first-quarter revenue of about $14.6 billion, just ahead of the
NVDA
Armadillo49 Armadillo49 51 분 전
This just keeps getting better and better Ribo. 😁😎
CGAC
TomP1 TomP1 53 분 전
Waw finally a correct prediction. 😲
AVXL
Robot14 Robot14 54 분 전
Do we know if the OLE included additional measurements of brain shrinkage? Very good data on the phase 2/3 showing reduced brain atrophy, does it maintain that slow down?
AVXL
CrimsonNightRider CrimsonNightRider 55 분 전
Convertible debit = diluted shares.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
satter satter 60 분 전
Hahaha, The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?

That is so entertaining. What idiot conspiracy fruitcake made that up? You?

You can't back up anything you spew with
rx7171 rx7171 1 시간 전
Yes my excitement is building.
We’ve had lot of positive data recently and with the EMA shortly to be approved for review and the peer reviewed article expected shortly it feels all positive.
AVXL