ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JPMorgan BetaBuilders US Aggregate Bond ETF

JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)

45.70
0.18
(0.40%)
마감 23 2월 6:00AM
45.715
0.015
(0.03%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
45.70
매수가
-
매도가
-
거래량
55,166
45.57 일간 변동폭 45.76
44.27 52주 범위 47.72
전일 종가
45.52
개장가
45.57
최근 거래 시간
240
@
45.7
마지막 거래 시간
평균 볼륨(3m)
183,640
재정 규모
US$ 2,520,886
VWAP
45.6964

BBAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.28527540048345.5745.71545.358065945.42540398SP
40.541.1957484499645.1645.71545.0819062545.49131881SP
12-0.55-1.1891891891946.2546.3944.6218364045.58089067SP
26-1.22-2.6001705029846.9247.7244.6218302645.95982962SP
520.10.21929824561445.647.7244.2716942245.7669865SP
156-1.56-3.300888700847.2647.7243.030922761945.89179623SP
260-1.56-3.300888700847.2647.7243.030922761945.89179623SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
RobotDroid RobotDroid 4 분 전
Flipper, appropriate name.
NWBO
eastunder eastunder 4 분 전
RKT 12.86

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l

gap 11.23
https://www.stockscores.com/chart.asp?TickerSymbol=rkt&TimeRange=50&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=S
RKT
NYBob NYBob 5 분 전
SHOCK! Most People Have No Idea What's About To Happen

https://1a-1791.com/video/fwe2/5d/s8/1/6/9/6/a/696ay.oq1b.2-small-SHOCK-Most-People-Have-No-I.jpg

https://rumble.com/v6nvfju-shock-most-people-have-no-idea-whats-about-to-happen.html?e9s=src_v1_ucp

Th
ARIS HGLD PATAGONIA
sissyjane1 sissyjane1 5 분 전
PERFECT EXAMPLE of why the need for a new ticker symbol !!!!!!
MONI
Gmenfan Gmenfan 6 분 전
‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating on X, Dr. Paul Offit revealed that the data showed natural immunity protected against severe C
Gmenfan Gmenfan 6 분 전
‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating on X, Dr. Paul Offit revealed that the data showed natural immunity protected against severe C
cjstocksup cjstocksup 7 분 전
The UAE’s foreign minister Abdullah bin Zayed warned the west about radical islamists almost a decade ago. Europe should’ve listened.
https://x.com/stillgray/status/1893243976477483058
MasterBlastr MasterBlastr 7 분 전
He gets hot! Go Harry!
zab zab 7 분 전
https://www.reuters.com/world/us/fired-rehired-dizzying-confusion-trumps-government-overhaul-2025-02-21/

Trump supporters believe the daily mishaps by trump is just fine.
Quick Sand Quick Sand 7 분 전
Yes,
With bonus and salary he receives $2million of the $5 million in revenue.

Then he can purchase 20 million shares at 0.03 cents. How’s that for dilution ???

a ARROGANT DISGUSTING DISPLAY OF GREED !

Time to contact Coffeezilla see if he can do a
QSEP
JoshTaeger JoshTaeger 8 분 전
How do you know s/he is not? Those posts of outright lies about NoRide, easily refuted by NoRide's SEC filings, are about par of gov'ment work.
NRDE
EnchantedRaider69 EnchantedRaider69 9 분 전
You forgot a "surprise" in there, dip stick.
HMBL
eastunder eastunder 9 분 전
MTW gap 9.90

https://finviz.com/chart.ashx?t=mtw&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=mtw&TimeRange=50&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&av
blackhawks blackhawks 9 분 전
The beginning of a long train of unintended consequences because no one around Trump has the balls/intellect to simply state 'if we do this or that we can expect the following responses.' Loyalty to reasonable U.S. interests is disloyalty to Trump.
DR_rugby DR_rugby 9 분 전
In the coming days

Citibank is going to have a bank run

https://www.epa.gov/newsreleases/icymi-administrator-lee-zeldin-announces-epa-found-billions-dollars-parked-outside

4th largest bank will fail soon if the clawback happens

GLTA
AMC
JoshTaeger JoshTaeger 9 분 전
Stop posting lies. NoRide has ZERO manufacturing base...and no EV IP. It sold all that to Steve Burns for $10M.

NoRide is a shell with no means of generating revenue, as clearly stated in its SEC filings.
NRDE
Gmenfan Gmenfan 10 분 전
CBS cut this out of show.
I wonder why.
He is telling the truth.

https://twitter.com/i/status/1892964840076943503
sissyjane1 sissyjane1 10 분 전
according to finance reports real estate interest rates should drop in the 3 rd quar of this year which should help the real estate market and maybe La Rosa PPS will gain
LRHC
Participation_trophy_inc Participation_trophy_inc 10 분 전
As long as my hero ❤️ Henry ❤️ is working hard on his life's mission then we are still in the game !!! My hero ❤️Henry ❤️ said to tell your friends and family !!! My hero ❤️ Henry ❤️ said the wait will seem like nothing !!! Pretty cool , haha . Go ❤️ Henry ❤️ !!! Go PGG !!!
PHIL
Gmenfan Gmenfan 10 분 전
CBS cut this out of show.
I wonder why.
He is telling the truth.

https://twitter.com/i/status/1892964840076943503
cjstocksup cjstocksup 11 분 전
So let me get this straight. A judge rules that the federal government is required to fund programs that encourage discrimination against White and Asian people with DEI.
https://x.com/stillgray/status/1893248162673893732
UAS-Pro UAS-Pro 11 분 전
I bet you're going to be incredibly wrong.
CYBL
JMCK6193 JMCK6193 12 분 전
37-41💪

$NXPL 
NXPL
Ant4 Ant4 12 분 전
TO THE HONORABLE COURT:
Plaintiff, Thomas Fagan, proceeding on his own behalf, respectfully submits this Motion for Reconsideration of the Court’s Order (ECF No. 23) granting Defendants’ Motion to Dismiss, pursuant to Local Civil Rule 7.1(i). Plaintiff seeks reconsideration on the grounds t
NNLX

최근 히스토리

Delayed Upgrade Clock