ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Avantis Emerging Markets Equity ETF

Avantis Emerging Markets Equity ETF (AVEM)

58.82
0.39
(0.67%)
마감 21 1월 6:00AM
58.835
0.015
(0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
58.82
매수가
-
매도가
-
거래량
647,330
58.6045 일간 변동폭 59.24
52.72 52주 범위 66.3099
전일 종가
58.43
개장가
58.67
최근 거래 시간
949
@
58.82
마지막 거래 시간
평균 볼륨(3m)
515,351
재정 규모
US$ 38,143,246
VWAP
58.924

AVEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.961.6591773245857.8658.83556.7969292057.85287407SP
4-0.07-0.1188656817858.8959.8756.7961795458.76378288SP
12-4.94-7.74780426663.7664.5356.7951535160.52015372SP
26-3.49-5.6010271224562.3166.309955.6548904061.07903882SP
525.9911.338254779552.8366.309952.7241424260.0364247SP
156-4.79-7.5302625373463.6166.309944.3735479155.3162646SP
2602.744.8858773181256.0870.47535.2123568955.82402919SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
jimr1717 jimr1717 4 분 전
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 5 분 전
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 7 분 전
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 8 분 전
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 9 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 10 분 전
Yes, that's just hilarious.
boi568 boi568 10 분 전
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 10 분 전
ENAB
arizona1 arizona1 10 분 전
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 11 분 전
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
OMOLIVES OMOLIVES 11 분 전
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 11 분 전
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 12 분 전
Good deal.
NPHC
luvwetscent luvwetscent 12 분 전
yes it is
ELTP
janice shell janice shell 13 분 전
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 13 분 전
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 13 분 전
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP
BDEZ BDEZ 13 분 전
The Vindman’s have some explaining to do about Ukraine

https://x.com/GuntherEagleman/status/1881365772775387527
Dabeav Dabeav 13 분 전
Re list? No time soon!
FNMA
luvwetscent luvwetscent 13 분 전
WOW!!..Eric has an impressive background...hadda laugh
ELTP
fuagf fuagf 14 분 전
Damn, it's a rash today .. your missing link .. https://www.threads.net/@_jkrow/post/DFAkNsJO9rK .

Heh, i get notifications from Facebook saying ... A new friend... haven't posted
there for years and more years ... and only for about a week then, i think.

How's
Zorax Zorax 15 분 전
I've read but can't substantiate my comment, but I thought I read that shitfaces token traded mostly on chinese exchanges? And I would imagine melonoma is as well?

On another note. The Atlanta-based 11th Circuit Court of Appeals apparently was gotten to by the gop nazi's as they sat o
BDEZ BDEZ 15 분 전
Planned Parenthood Pres. died as everyone was getting seated for 47’s Inauguration ceremony

https://x.com/MikeBenzCyber/status/1881414077882454355
Lime Time Lime Time 15 분 전
Isn't it amazing what Trump went through to get to where he is now. A very glorious thing.
OMOLIVES OMOLIVES 17 분 전
LOL...that cat has been busy since he was born. Thanks!

최근 히스토리

Delayed Upgrade Clock