ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest US Equity Max Buffer ETF August

FT Vest US Equity Max Buffer ETF August (AUGM)

31.8171
0.0127
(0.04%)
마감 25 11월 6:00AM
31.76
-0.0571
(-0.18%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.8171
매수가
-
매도가
-
거래량
12,518
31.74 일간 변동폭 31.8482
31.08 52주 범위 31.85
전일 종가
31.8044
개장가
31.74
최근 거래 시간
100
@
31.8171
마지막 거래 시간
평균 볼륨(3m)
14,625
재정 규모
US$ 397,793
VWAP
31.7777

AUGM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01280.040246130240231.804331.8531.67429731.75952836SP
40.17710.55973451327431.6431.8531.52542331.7464905SP
120.48711.5547398659431.3331.8531.081462531.47990637SP
260.64712.076034648731.1731.8531.081935831.39387946SP
520.64712.076034648731.1731.8531.081935831.39387946SP
1560.64712.076034648731.1731.8531.081935831.39387946SP
2600.64712.076034648731.1731.8531.081935831.39387946SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
Guido2 Guido2 3 분 전
Thanks Commander! The net income has now tripled. When Fannie's free, it's easy to see a $3 annual dividend for a FNMA share held.

Do your own math based on your holdings. Future looks good!
FNMA
jb55 jb55 4 분 전
Well said
PPJE
al44 al44 4 분 전
Or maybe this is the reason Kamala lost

By W.A. Eliot

I keep reading articles claiming that this is the reason Kamala lost, with this being one of, or any combination of (in no particular order, and excuse any overlaps and omissions)...

The economy, s
cottonmather cottonmather 6 분 전
Greg Mannarino. Bait and switch without the switch. 23 minutes. https://youtu.be/Rt-VEpyBMt0?si=PTikHoczkxE31igl
Debunkinator Debunkinator 6 분 전
0.0001-0.0002 ROTFLMAO 🤣---$ASII---Good luck 1st time poster. $$$$$ Weeeeeeeeeeeeeeeeeeee🚂💯🚀💰️😎
ASII
Vitamin310 Vitamin310 7 분 전
Cramer's plays are meme'd to inverse what his prediction is. So much in fact that there's an ETF that inverses any of Cramer's advice (I don't have the name).

Chen is saying that since Cramer said LNG will be the next big boom that it's doomed based on the meme 
TGLO
ilovetech ilovetech 7 분 전
The disgruntled clock watchers have associated the long and grueling time it's taking to secure the first approval as incompetence. The view is fatally flawed drawn on the conventional wisdom that peak returns are based on a binary approval event. However, an insightful mind should easily understan
NWBO
BullNBear52 BullNBear52 8 분 전
Depends on the stock. CAT and DE were down big the week before and bounced back the next day. And it happened twice on no news. TGT was the same thing. It was way oversold and I actually bought that afternoon. 2 days later and I'm up $4.
TGT
capgain capgain 9 분 전
Getting ready to head out and watch the Washington game at my son's place, the only thing I did for 1 pm was DET -7 1/2 and a parlay DET -7 1/2 and over 50. Couldn't find anything I liked at 4 pm, so I'll wait for the LAR/PHI tonight. Still undecided on that one.

GL, today.
uksausage uksausage 9 분 전
Moving this from the PLUG board as it has nothing to do with them..

WTM in reply to me:
UK, based on the following excerpts from the merger/acquisition PR, it doesn't appear to me that Fusion Fuel Green has given up on hydrogen.
Link https://www.globenewswire.com/news-r
HTOO ILUS QIND
Flobewan Flobewan 10 분 전
All time best Spahgetti Western

I love the Trinity movies
Golden Cross Golden Cross 10 분 전
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY! 🚀

BKFC is the next UFC. Triller & Conor McGregor are BOTH owners! 👀

The future of combat sports is here and ready to witness major business growth? 📈
https://youtube.com/watch?v=0a12
ILLR
BigBang BigBang 10 분 전
FDIC chairman Martin Gruenberg retiring in January.. So I feel he will wrap this up before he retires in January..Can you please explain why you feel he would be compelled to do so.
COOP
Golden Cross Golden Cross 11 분 전
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY! 🚀

BKFC is the next UFC. Triller & Conor McGregor are BOTH owners! 👀

The future of combat sports is here and ready to witness major business growth? 📈
https://youtube.com/watch?v=0a12
ILLR
train21 train21 11 분 전
$DPLS JUST WAITING ON THE HOLIDAY BIG RUN UP $$$$$
DPLS
IH Admin [Shelly] IH Admin [Shelly] 11 분 전
Folks, enough with the political posts - take them to a board where that discussion is on topic and desired.
AVXL
MrSmith101 MrSmith101 11 분 전
I think when you celebrate buying a company that was just busted for medicaid fraud that’s owned by people that were just busted for child porn that’s a jump the shark moment for a company. Let Leon and his wife have 100% of this thing, they are the ones who created the mess. If he’s a good person
GRST
train21 train21 12 분 전
$DPLS WAITING ON THE SANTA RALLY RUN UP TO .08
DPLS
train21 train21 13 분 전
DENNIS sent me LUMP OF COAL $DPLS
DPLS
uksausage uksausage 14 분 전
Thanks for posting this "homework"
Very useful especially the comparison with other types of quantum computers
IONQ
ssc ssc 15 분 전
Honesty? Humility? I'm surprised those words are even in your vocabulary. You call what you post "speculation". But your hundreds, maybe thousands of posts asserting that I am a short seller of erhe prove you are a liar. Your statements about me being served a cease and desist order and/or recei
ERHE

최근 히스토리

Delayed Upgrade Clock