FT Vest US Equity Max Buffer ETF August【AUGM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Max Buffer ETF August (AUGM)
FT Vest US Equity Max Buffer ETF August (AUGM) 과거

FT Vest US Equity Max Buffer ETF August (AUGM)

31.8845

0.0147

(0.05%)

마감 28 11월 6:00AM

31.88

-0.0045

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1286	0.404964116904	31.7559	31.89	31.68	5459	31.81043594	SP
4	0.1969	0.621378709653	31.6876	31.89	31.52	6262	31.75859741	SP
12	0.7006	2.24667216095	31.1839	31.89	31.08	13872	31.50162873	SP
26	0.7145	2.29226820661	31.17	31.89	31.08	18786	31.39960885	SP
52	0.7145	2.29226820661	31.17	31.89	31.08	18786	31.39960885	SP
156	0.7145	2.29226820661	31.17	31.89	31.08	18786	31.39960885	SP
260	0.7145	2.29226820661	31.17	31.89	31.08	18786	31.39960885	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	31.8845	0.01	0.05	31.82	31.8845	31.82	3878
1732663800	31.8698	0.03	0.08	31.68	31.89	31.68	3949
1732577400	31.8438	0.03	0.08	31.8171	31.87	31.8171	1033
1732318200	31.8171	0.01	0.04	31.74	31.8482	31.74	12518
1732231800	31.8044	0.06	0.19	31.745	31.85	31.72	4858
1732145400	31.745	-0.01	-0.03	31.7559	31.8399	31.6995	4936
1732059000	31.7559	0.02	0.07	31.7347	31.78	31.67	8069
1731972600	31.7347	0.01	0.03	31.7243	31.749	31.7	1026
1731713400	31.7243	-0.08	-0.25	31.8043	31.8043	31.67	2598
1731627000	31.8043	-0	-0.01	31.8086	31.8086	31.74	12319
1731540600	31.8086	0.06	0.18	31.7501	31.85	31.7501	28729
1731454200	31.7501	-0.06	-0.19	31.8093	31.81	31.74	5237
1731367800	31.8093	-0	-0.00	31.8099	31.85	31.7911	632
1731108600	31.8099	-0.01	-0.03	31.8193	31.85	31.76	12334
1731022200	31.8193	0.07	0.23	31.7448	31.8193	31.74	3152
1730935800	31.7448	0.13	0.42	31.6118	31.7612	31.6118	3258
1730849400	31.6118	0.07	0.21	31.53	31.6118	31.53	598
1730763000	31.5443	-0.02	-0.05	31.56	31.59	31.52	7672
1730500200	31.56	-0	-0.01	31.564	31.63	31.5596	8680
1730413800	31.564	-0.12	-0.37	31.68	31.68	31.56	2618
1730327400	31.68	-0.01	-0.02	31.6876	31.6876	31.68	1025
1730241000	31.6876	0.01	0.02	31.6798	31.6876	31.6798	337
1730154600	31.6798	0.02	0.06	31.6598	31.71	31.6598	376
1729895400	31.6598	0.02	0.06	31.64	31.6598	31.64	0
1729809000	31.64	0.02	0.06	31.6198	31.6693	31.59	3293
1729722600	31.6198	-0.06	-0.19	31.6791	31.6791	31.57	731
1729636200	31.6791	0.02	0.06	31.62	31.6791	31.61	1488
1729549800	31.6598	-0.03	-0.08	31.6854	31.6854	31.6598	4600
1729290600	31.6854	0.02	0.07	31.6641	31.6854	31.6373	10791
1729204200	31.6641	0.01	0.05	31.6498	31.6641	31.6174	5138
1729117800	31.6498	0.03	0.10	31.6197	31.6498	31.59	891
1729031400	31.6197	-0.04	-0.11	31.7	31.7	31.6197	157
1728945000	31.6558	0.04	0.11	31.6196	31.6558	31.6196	0
1728685800	31.6196	0.02	0.06	31.5992	31.6196	31.5992	93
1728599400	31.5992	0.02	0.06	31.5792	31.62	31.53	4834
1728513000	31.5792	0.03	0.09	31.58	31.58	31.54	4634
1728426600	31.5493	0.06	0.17	31.4942	31.56	31.4942	8635
1728340200	31.4942	-0.06	-0.18	31.55	31.55	31.49	10774
1728081000	31.5497	0.01	0.03	31.5407	31.58	31.54	1102
1727994600	31.5407	-0.01	-0.03	31.51	31.56	31.48	5974
1727908200	31.55	0	0.00	31.5498	31.57	31.525	4611
1727821800	31.5498	-0.03	-0.10	31.5828	31.5828	31.49	1385
1727735400	31.5828	0	0.01	31.53	31.59	31.53	3846
1727476200	31.5808	0.02	0.05	31.63	31.63	31.5617	136702
1727389800	31.5657	0	0.02	31.5608	31.6	31.5204	145951
1727303400	31.5608	0	0.00	31.5602	31.59	31.5394	20593
1727217000	31.5602	0	0.00	31.59	31.66	31.54	57753
1727130600	31.56	0.03	0.10	31.5299	31.5699	31.5299	3340
1726871400	31.5299	0.02	0.08	31.54	31.54	31.495	36919
1726785000	31.5052	0.11	0.35	31.3938	31.55	31.3938	1552
1726698600	31.3938	0	0.01	31.44	31.48	31.3759	5718
1726612200	31.3899	-0.01	-0.03	31.4001	31.47	31.3899	2010
1726525800	31.4001	0.02	0.06	31.43	31.43	31.37	3288
1726266600	31.3801	0.08	0.25	31.39	31.41	31.33	6020
1726180200	31.3005	0.02	0.07	31.31	31.3391	31.23	20735
1726093800	31.28	0.06	0.19	31.22	31.28	31.08	41477
1726007400	31.22	0.06	0.18	31.23	31.23	31.17	22492
1725921000	31.1624	0.05	0.17	31.18	31.2099	31.14	54580
1725661800	31.11	-0.08	-0.26	31.25	31.25	31.081	38178
1725575400	31.19	-0.05	-0.16	31.26	31.26	31.175	7033
1725489000	31.2387	0.05	0.18	31.1839	31.24	31.1839	29035
1725402600	31.1839	-0.13	-0.42	31.3149	31.3149	31.1839	30600
1725057000	31.3149	0.05	0.18	31.33	31.33	31.26	17486
1724970600	31.26	-0.02	-0.06	31.28	31.51	31.25	22312
1724884200	31.28	-0.01	-0.03	31.33	31.33	31.2065	25793

FT Vest US Equity Max Bu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관