FT Vest US Equity Max Buffer ETF August【AUGM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Max Buffer ETF August (AUGM)
FT Vest US Equity Max Buffer ETF August (AUGM) 과거

FT Vest US Equity Max Buffer ETF August (AUGM)

32.1343

0.0136

(0.04%)

종가: 30 1월 6:00AM

32.1343

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0145	0.0451434940442	32.1198	32.1584	32.06	4356	32.12252998	SP
4	0.2743	0.860954174514	31.86	32.1584	31.8295	5390	32.101149	SP
12	0.3943	1.2422810334	31.74	32.1584	31.59	9624	31.92978288	SP
26	0.9643	3.09367982034	31.17	32.1584	31.08	15890	31.53336206	SP
52	0.9643	3.09367982034	31.17	32.1584	31.08	15890	31.53336206	SP
156	0.9643	3.09367982034	31.17	32.1584	31.08	15890	31.53336206	SP
260	0.9643	3.09367982034	31.17	32.1584	31.08	15890	31.53336206	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	32.1207	0.04	0.13	32.0784	32.13	32.06	1419
1738020600	32.0784	-0.06	-0.19	32.14	32.14	32.07	1290
1737761400	32.14	0.01	0.04	32.1584	32.1584	32.14	400
1737675000	32.126199	0	0.00	32.126199	32.126199	32.126199	0
1737588600	32.126199	0.01	0.02	32.119799	32.13	32.11	14315
1737502200	32.119799	0.06	0.18	32.049999	32.119999	32.0401	55654
1737156600	32.0629	0.06	0.20	31.9998	32.07	31.9998	6401
1737070200	31.9998	-0	-0.00	32.0001	32.0001	31.9998	0
1736983800	32.0001	0.14	0.45	31.8566	32.0001	31.8566	0
1736897400	31.8566	0	0.02	31.8518	31.8566	31.8518	88
1736811000	31.8518	0.02	0.07	31.8295	31.8518	31.8295	0
1736551800	31.8295	-0.09	-0.28	31.8295	31.8295	31.8295	0
1736379000	31.9201	0.01	0.03	31.9097	31.9299	31.9097	1410
1736292600	31.9097	-0.06	-0.19	31.9701	31.9899	31.9097	190
1736206200	31.9701	0.03	0.09	31.9401	31.9701	31.9401	100
1735947000	31.9401	0.05	0.16	31.8903	31.9401	31.8903	4178
1735860600	31.8903	0.03	0.10	31.86	31.9199	31.86	790
1735687800	31.86	-0.05	-0.15	31.9071	31.9071	31.86	1095
1735601400	31.9071	-0.03	-0.10	31.94	31.94	31.8313	962
1735342200	31.94	-0.07	-0.21	32.0058	32.0058	31.915	1157
1735255800	32.0058	0.03	0.11	31.971	32.0058	31.96	1902
1735077840	31.971	0.05	0.14	31.9248	31.9732	31.9248	225
1734996600	31.9248	0.06	0.20	31.8617	31.9248	31.8617	360
1734737400	31.8617	0.05	0.15	31.815	31.8617	31.815	708
1734651000	31.815	-0	-0.00	31.8161	31.86	31.815	1300
1734564600	31.8161	-0.17	-0.54	31.99	31.99	31.8161	3603
1734478200	31.99	0.02	0.05	31.9738	31.99	31.93	2640
1734391800	31.9738	0.02	0.07	32.02	32.02	31.97	5519
1734132600	31.95	-0.03	-0.09	31.9792	31.9792	31.95	1244
1734046200	31.9792	0	0.01	31.9792	31.9792	31.9792	0
1733959800	31.9749	0.04	0.13	31.9348	31.9749	31.9348	0
1733873400	31.9348	-0.01	-0.03	31.9102	31.9348	31.91	2120
1733787000	31.945	-0.03	-0.09	31.9739	31.9739	31.9246	1954
1733527800	31.9739	0.01	0.03	31.9647	31.9739	31.9401	16324
1733441400	31.9647	0.01	0.03	31.9548	31.9647	31.59	1609
1733355000	31.9548	0.02	0.07	31.9318	31.99	31.9318	1286
1733268600	31.9318	0.01	0.02	31.9245	31.97	31.87	2352
1733182200	31.9245	0.01	0.05	31.87	31.9245	31.87	278196
1732917840	31.91	0.03	0.08	31.8845	31.9194	31.85	470
1732750200	31.8845	0.01	0.05	31.82	31.8845	31.82	3878
1732663800	31.8698	0.03	0.08	31.68	31.89	31.68	3849
1732577400	31.8438	0.03	0.08	31.8171	31.87	31.8171	1033
1732318200	31.8171	0.01	0.04	31.74	31.8482	31.74	12518
1732231800	31.8044	0.06	0.19	31.745	31.85	31.72	4858
1732145400	31.745	-0.01	-0.03	31.7559	31.8399	31.6995	4936
1732059000	31.7559	0.02	0.07	31.7347	31.78	31.67	8069
1731972600	31.7347	0.01	0.03	31.7243	31.749	31.7	1026
1731713400	31.7243	-0.08	-0.25	31.8043	31.8043	31.67	2598
1731627000	31.8043	-0	-0.01	31.8086	31.8086	31.74	12319
1731540600	31.8086	0.06	0.18	31.7501	31.85	31.7501	28729
1731454200	31.7501	-0.06	-0.19	31.8093	31.81	31.74	5237
1731367800	31.8093	-0	-0.00	31.8099	31.85	31.7911	632
1731108600	31.8099	-0.01	-0.03	31.8193	31.85	31.76	12334
1731022200	31.8193	0.07	0.23	31.7448	31.8193	31.74	3152
1730935800	31.7448	0.13	0.42	31.74	31.7612	31.74	3258
1730849400	31.6118	0.07	0.21	31.53	31.6118	31.53	598
1730763000	31.5443	-0.02	-0.05	31.56	31.59	31.52	7672
1730500200	31.56	-0	-0.01	31.564	31.63	31.5596	8680
1730413800	31.564	-0.12	-0.37	31.68	31.68	31.56	2018
1730327400	31.68	-0.01	-0.02	31.6876	31.6876	31.68	1025
1730241000	31.6876	0.01	0.02	31.6798	31.6876	31.6798	337

FT Vest US Equity Max Bu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관