ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

81.02
0.72
(0.90%)
마감 19 1월 6:00AM
81.02
0.00
(0.00%)
시간외 거래: 7:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.0010.3010.700.0010.500.000.00 %00-
72.009.409.805.269.600.000.00 %01-
73.008.408.909.928.650.000.00 %04-
74.007.507.908.257.702.6948.38 %1518/01/2025
75.006.707.107.406.900.8012.12 %1118/01/2025
76.005.806.305.536.050.000.00 %02-
77.005.005.503.305.250.000.00 %09-
78.004.304.703.004.500.000.00 %03-
79.003.604.002.503.800.000.00 %01-
80.003.003.803.603.400.6522.03 %31518/01/2025
81.002.402.802.452.600.000.00 %04-
82.001.902.252.382.0750.5328.65 %3218/01/2025
83.001.451.852.001.650.5033.33 %1218/01/2025
84.001.201.551.201.3750.000.00 %010-
85.001.001.251.201.1250.3236.36 %6718/01/2025
86.000.900.951.700.9250.000.00 %012-
87.000.450.851.350.650.000.00 %01-
88.000.350.650.230.500.000.00 %03-
89.000.000.550.000.000.000.00 %00-
90.000.150.450.150.300.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.000.350.000.000.000.00 %00-
72.000.000.400.000.000.000.00 %00-
73.000.000.450.000.000.000.00 %00-
74.001.900.551.901.2250.000.00 %0102-
75.000.350.701.250.5250.000.00 %016-
76.000.500.850.000.6750.000.00 %00-
77.000.451.601.601.0250.000.00 %01-
78.000.051.300.000.6750.000.00 %00-
79.001.252.351.251.800.000.00 %1018/01/2025
80.001.601.902.711.750.000.00 %05-
81.002.002.400.002.200.000.00 %00-
82.002.552.902.652.725-1.35-33.75 %5118/01/2025
83.002.253.500.002.8750.000.00 %00-
84.003.804.100.003.950.000.00 %00-
85.004.505.600.005.050.000.00 %00-
86.005.305.804.505.550.000.00 %02-
87.006.006.500.006.250.000.00 %00-
88.007.007.400.007.200.000.00 %00-
89.007.908.600.008.250.000.00 %00-
90.008.809.300.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Hi_Lo Hi_Lo 5 분 전
MEDH just recently did it.
And is still not current.

And the CEO was recently sued TWICE!
MEDH
SSKILLZ1 SSKILLZ1 5 분 전
Savvy Pick 10 Contest #1 (Week 29)

Congrats to our current leader LARRYBAZ up 97.49% so far in the contest. There are 24/27 portfolio up in the contest or 88.89%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA
Elroy Jetson Elroy Jetson 5 분 전
After Germany ended sales of railway wheels for high-speed trains to China, China announced they would begin using two new local brands "Blue Dolphin" and "Golden Phoenix".

The results are now clearly visible on videos taken by tourists to China and my local Chinese citizens.
Signor Signor 6 분 전
Imo
Squeeze + momo = higher than .0185
Squeeze + momo + possible share reduction = extremely higher than .0185
RNVA
Wrangler1 Wrangler1 6 분 전
A long time ago I called you out for how arrogant, patronizing and self righteous you are. Nothing has changed. To call me a man that lacks vision because I hold Ken accountable for making misleading statements and not executing on their business plan is comical. This advisor will make zero differen
WDLF
GrantHorvat1 GrantHorvat1 6 분 전
Yep. Crypto is going to be the hottest sector of 2025 by far...and GS and GVSI are going to be right in the middle of it.
GVSI
fuagf fuagf 6 분 전
OUCH, oops, dang, damn, fluck. Harris lost the biggie to Trump. Those slips are too sloppy. Thanks.

"A YouGov poll backed by the Institute for Middle East Understanding (IMEU) Policy Project and released on Wednesday showed that among the 19 million people who voted for President Joe
johnydollar johnydollar 8 분 전
Or Ricky rich.........

I like the sound of that......

🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
DBMM
Tr8dervic Tr8dervic 8 분 전
Mega Million numbers for 01/17/2025 are:

08 10 37 54 69 Mega Ball 22
Megaplier is 3

There was one Jackpot winning ticket from the lottery of AZ!

The estimated Jackpot was $113.0 Million ( $50.4 Million cash).

The next drawi
DrivenByPain DrivenByPain 8 분 전
Citigroup invests strategically in Carlyle to build an incubator for US-listed unicorns https://kingdomnova.com/en/h-nd-30.html
SGDH
Gmenfan Gmenfan 8 분 전
Good for you!! Don't spend it all in one place.....
GrantHorvat1 GrantHorvat1 9 분 전
Oh I gotcha. Yeah Starlink no chance lol.

I do think he will be bringing in something crypto related...which with Trump about to take over is going to be the hottest sector of 2025.

And I agree with you on GS. He can be very abrasive but there is NO ONE I would want in
GVSI
janice shell janice shell 9 분 전
Yes, I think that's how Gump would describe it. And that's how it was done in Canada back in the last century.

Though it could also be much more casual. I knew some Americans who had accounts with Canadian brokers who let them short naked until a borrow turned up. That is, the player
SSKILLZ1 SSKILLZ1 11 분 전
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
DMC8 DMC8 11 분 전
Reinforcing proof of CVD infringement by generic thieves.
https://investorshub.advfn.com/uimage/uploads/2025/1/18/oaknyIMG_6365.jpeg
AMRN
SSKILLZ1 SSKILLZ1 12 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
xodcode xodcode 13 분 전
As Dr. Missling stated in the JP Morgan presentation on slide 5:

"Oral drug Blarcamesine demonstrated superior clinical safety and efficacy compared to mAb Leqembi (Lecanemab) and mAb Kisunla (Donanemab) and slows neurodegeneration in Early Alzheimer's Disease."

Again,
AVXL
SSKILLZ1 SSKILLZ1 13 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 385.02%
2 OPTT 368.28%
3 OKLO 207.56%
4 PLTR 183.34%
5 TSLA 115.53%
6 FE
AMRN COHR ETCC
janice shell janice shell 14 분 전
I agree... If only voters weren't so stupid.
jobynimble jobynimble 14 분 전
You can’t make up your own rules to short, geez…
Argeoz Argeoz 15 분 전
Rhyme me a reason you want veterans to suffer further.

Spelling errors, throw this guys some straws to hold on to folks.
CEOS
ChannelTrader ChannelTrader 15 분 전
Trump to Launch Sweeping Deportations Day After Inauguration

https://truthpress.com/news/trump-to-launch-sweeping-deportations-day-after-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=irs-head-resigns&_bhlid=808796a2b8517e8bd6a704816ace648573c6013e
SSKILLZ1 SSKILLZ1 15 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 453.71%
2 UAMY 390.93%
3 GRRR 385.02%
4 OPTT 368.28%
5 APP 311.37%
6 AAOI
AAOI ABUS ADBE

최근 히스토리

Delayed Upgrade Clock