ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
24.605
0.0826
(0.34%)
마감 21 12월 6:00AM
24.6057
0.0007
(0.00%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.605
매수가
-
매도가
-
거래량
11,699
24.6057 일간 변동폭 24.65
24.50 52주 범위 25.14
전일 종가
24.5224
개장가
24.62
최근 거래 시간
100
@
24.605
마지막 거래 시간
평균 볼륨(3m)
1,782
재정 규모
US$ 288,277
VWAP
24.6412

APLU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-0.64607308701824.76524.791624.5114324.52859447SP
4-0.425-1.6979624450725.0325.1424.5178224.89473042SP
12-0.425-1.6979624450725.0325.1424.5178224.89473042SP
26-0.425-1.6979624450725.0325.1424.5178224.89473042SP
52-0.425-1.6979624450725.0325.1424.5178224.89473042SP
156-0.425-1.6979624450725.0325.1424.5178224.89473042SP
260-0.425-1.6979624450725.0325.1424.5178224.89473042SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Dapper1 Dapper1 3 분 전
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 5 분 전
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 5 분 전
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 6 분 전
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 7 분 전
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 7 분 전
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat 8 분 전
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 9 분 전
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 9 분 전
getting milkier : "Recursion's Board of Directors approved the grant of 7,952,836 class A common stock to 230 new employees under Recursion's 2024 Equity Incentive Plan "
Is that free or option to buy at current SP. that is 34577 per employee and if free then that is 200k+ free money/employe
RXRX
Backstabbed Backstabbed 10 분 전
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 11 분 전
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 11 분 전
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares 11 분 전
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 11 분 전
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 13 분 전
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 15 분 전
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP
aquaspin aquaspin 15 분 전
$ENZN to acquire a $200 million company per hidden news at the bottom of last nights filing. Am I the only one anywhere that noticed it??
ENZN
rosemountbomber rosemountbomber 15 분 전
Someone here earlier today likened the situation there with that of Spain's. I know they have 35 people already to go to try to drum up sales. It would be nice if we got an uptake there close to that seen in Spain.
AMRN
Doc logic Doc logic 16 분 전
flipper44,

There was a 800,000 plus share trade during one noted period on 12/16 or 12/17. I think 12/17 but don’t have the trading record to look up. On 12/18 KevGee59 noted in post 738559 trading of shares @$.26262 for a significant amount and he had not seen trading like that bef
NWBO
1-1 is 4 1-1 is 4 17 분 전
IMO Don't load everything at once, this stock may drift lower with the news, it's priced in...be careful.
TNXP
blackcat blackcat 17 분 전
It does seem that a few people who are pretty much out of touch with "real people" are getting a wake-upcall.

An attorney has said that jury selection may be very difficult in Luigi Mangione's murder trial as there is so much public sympathy for the alleged killer of UnitedHealthcare
rosemountbomber rosemountbomber 17 분 전
Do they keep an ongoing tally of the cost of the scripts and do they stop reimbursing if they reach this predetermined budget limit?
AMRN
NoMoDo NoMoDo 18 분 전
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 20 분 전
A paid shorty basher...FluffOff parasite!
HMBL

최근 히스토리

Delayed Upgrade Clock