ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Adaptive Hedged Multi Asset Income ETF

Adaptive Hedged Multi Asset Income ETF (AMAX)

7.94
-0.02
( -0.25% )
업데이트: 23:31:27

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.94
매수가
-
매도가
-
거래량
2,050
7.92 일간 변동폭 7.94
7.30 52주 범위 8.93
전일 종가
7.96
개장가
7.92
최근 거래 시간
1
@
7.9044
마지막 거래 시간
23:30:40
평균 볼륨(3m)
10,194
재정 규모
US$ 16,236
VWAP
7.92

AMAX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-1.243781094538.048.047.8495817.93854958SP
4-0.19-2.337023370238.138.457.84119778.00185502SP
12-0.99-11.08622620388.938.937.84101948.04636301SP
26-0.11-1.366459627338.058.937.5690398.00753575SP
520.618.321964529337.338.937.3286567.70405232SP
156-1.86-18.97959183679.89.926.9339218.1683851SP
260-1.8666-19.03411987849.80669.956.9337448.16853599SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
702.65k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
702.65k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
NCNCnoco noco Inc
US$ 0.097
(0.00%)
213.26M
PRFXPainReform Ltd
US$ 0.535
(0.00%)
48.34M
WBUYWeBuy Global Ltd
US$ 0.1591
(0.00%)
27.94M
HCWBHCW Biologics Inc
US$ 1.24
(0.00%)
27.67M
SMCISuper Micro Computer Inc
US$ 21.54
(0.00%)
24.46M
getmoreshares getmoreshares 5 분 전
don't forget the WASH TRADE rule
NSAV
droopyeyes droopyeyes 5 분 전
WOW !!
New BOD members probably not here for chump change !!
Probably have bigger plans !! 
Lets go !!

imo 
AFFU
DiscoverGold DiscoverGold 5 분 전
Silver Continues to Bounce
By: Christopher Lewis | November 19, 2024

• The silver market bounced again in the early hours of the Tuesday session, as we continue to see the momentum from the bounce at the crucial $30 level play a big part. The markets all continue to see a
SILVER
delerious1 delerious1 5 분 전
Pretty easy to see which are shorting this stock and panic is setting in
NBRI
pos_stock_hoarder pos_stock_hoarder 5 분 전
Richard Thompson - Dad's Gonna Kill Me

This is a worse situation to be in than having your read dad mad at you! At least the sound was recorded professionally!

https://youtu.be/UyV8gV7HYp4
GigantorX GigantorX 5 분 전
Another junk political post but the junk poster. Cope some more, my man. Maybe get a touch more informed beyond the Bolshevik propaganda outlets that have filled your cavernous noggin with nonsense.

Shane is okay in my book but Boiler is a paid pumper working with IQSTEL. It's obvious
IQST
HokieHead HokieHead 5 분 전
Looks like $8m in sales in 9 months 2024, I was definitely expecting more.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/drlzxCapture.JPG
BNCM
linkvest linkvest 5 분 전
I'm going to reduce the ASK by 5 million....
RDAR
Debunkinator Debunkinator 5 분 전
1st time poster wanting to know about share structure. 😉
ASII
AveragePenny AveragePenny 6 분 전
$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales


https://www.newsfilecorp.com/release/230469

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Hear At Last (OTC Pink: HRAL) has approv
HRAL
GolfnutBoston GolfnutBoston 6 분 전
Seems like we've all been wrong, which is fine. Radio silence from the company, new people on the board of directors as expected people will chatter. Unintentionally, we've probably done a disservice to each other by expressing our opinions. Onward and upward. 
AFFU
gshores gshores 6 분 전
interesting that million plus on the ask disappeared, it seems someone is trying to get more shares and just lost a bunch. Lets go!
SPZI
CountOfMeltedCrisco CountOfMeltedCrisco 6 분 전
Believe I will double down.

OMG! You poor ignorant
brainwashed-by-Jared FOOL!
< /snark >

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!
NBRI
Trooperstocks Trooperstocks 6 분 전
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling

SEATTLE, WA / ACC
CBDW
DiscoverGold DiscoverGold 6 분 전
Gold Markets Continue to See Buyers
By: Christopher Lewis | November 19, 2024

• The gold market rallied a bit in the early part of the session on Tuesday, as the market will be factoring in certain geopolitical issues, as well as the overall momentum from the longer-term
GOLD
TrendTrade2016 TrendTrade2016 6 분 전
ACRS MONSTER BIO
ACRS
Eppo Eppo 6 분 전
Again DOWNNNNNNNNNNNNNNN ....why are people in this forum so possitive talking?????I really cant believe that
LWLG
Chartmaster Chartmaster 7 분 전
STOCHASTICS BUY SIGNAL ALERT!!!
NVDA
eagpup eagpup 7 분 전
Wasn’t asking for anything. That was your assumption. Have a pleasant day.
XERI
Trooperstocks Trooperstocks 7 분 전
$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, Part Three
https://youtu.be/_3uV8A6EHWo
SGTM
TKS PARTY TKS PARTY 7 분 전
If nothing comes in by end of the day, I say we call a shareholders only meeting at Picnic Island. Where we engage in some type of tribunal tribe dance, that would not only bring rain but would shower the many long shareholders with unlimited fame but more importantly FORTUNE ! At least bring it to
CBRF
IB_ IB_ 7 분 전
Elite, a $38+ Billion company ..................

Did he happen to say, "when" ????

Hummmm,

IB_🤴
ELTP
jbsliverer jbsliverer 7 분 전
Six Favorite Untruths About the Biden-Harris Economy
https://cepr.net/my-six-favorite-untruths-about-the-biden-harris-economy/

https://bsky.app/profile/deanbaker13.bsky.social/post/3lbbkctevus2b


.