ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Agency Bond

iShares Agency Bond (AGZ)

108.62
-0.20
(-0.18%)
마감 12 7월 5:00AM
108.74
0.12
(0.11%)
시간외 거래: 8:59AM

iShares Agency Bond ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.002.706.900.004.800.000.00 %00-
105.001.705.900.003.800.000.00 %00-
106.000.704.900.002.800.000.00 %00-
107.000.003.900.000.000.000.00 %00-
108.000.002.900.000.000.000.00 %00-
109.000.002.150.000.000.000.00 %00-
110.000.002.050.000.000.000.00 %00-
111.000.002.050.000.000.000.00 %00-
112.000.002.050.000.000.000.00 %00-
113.000.002.050.000.000.000.00 %00-
114.000.002.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.000.002.050.000.000.000.00 %00-
105.000.002.050.000.000.000.00 %00-
106.000.002.050.000.000.000.00 %00-
107.000.002.050.000.000.000.00 %00-
108.000.002.100.000.000.000.00 %00-
109.000.002.300.000.000.000.00 %00-
110.000.003.400.000.000.000.00 %00-
111.000.154.400.002.2750.000.00 %00-
112.001.155.400.003.2750.000.00 %00-
113.002.156.400.004.2750.000.00 %00-
114.003.107.400.005.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
IHuser IHuser 4 분 전
imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o




AZN


IHuser
AZN
MattyTrader MattyTrader 4 분 전
One can hope 
ECPN
DrivenByPain DrivenByPain 5 분 전
Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !
SNTX
MattyTrader MattyTrader 6 분 전
What?
ITNS
halbroke1 halbroke1 6 분 전
GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.
GNIS
stockanalyze stockanalyze 7 분 전
no news if it was submitted or not. likely not as no reason to withhold such inforrmation.
FNMA
gitreal gitreal 8 분 전
All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti
AABB
Jack_White_3 Jack_White_3 12 분 전
Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a
FOBIF
toohot toohot 12 분 전
Love the money minute beach. Great post.
Splendidly stated!




BUY $BIEL$
BIEL
ron_66271 ron_66271 17 분 전
Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work li
RKT
TenKay TenKay 19 분 전
It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.
RWAX
DoYourOwnDD DoYourOwnDD 22 분 전
LinkedIn is updated lol
RWAX
pinhigh pinhigh 28 분 전
What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!
BIEL
Gold prospector Gold prospector 28 분 전
The DD keeps adding up!!!! 
CCLX
NotTheRealBeeny NotTheRealBeeny 28 분 전
Crazy.
The truth will come out with a vengeance.
AABB
notshakenorstirred notshakenorstirred 32 분 전
https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M
NGTF
Naught Naught 32 분 전
LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?
RKT
Doc logic Doc logic 35 분 전
manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa
NWBO
gitreal gitreal 35 분 전
More than one "someone". They can't keep it secret forever....there's too much money involved, and someone will eventually get greedy and make a mistake, exposing who is setting up and running these serial scams. It'll probably end up being a familiar face, and in plain sight too.

AABB
DJknows DJknows 36 분 전
Doc, if you're asking about Dr. Annalisa Jenkins' association with TMC Pharma I don't know and have not looked for any such association...
NWBO
Lemmiwinks Lemmiwinks 36 분 전
AI farmed response for sure. Easy enough to spot. I will say AI is brilliant at interior design…other things not so much.
AMRN
atonal17 atonal17 39 분 전
I remember a few people saying it would be a few weeks (maybe even by Christmas 2025) that the COB would come through after the shareholders vote in November. And than we all we waited 7 months to find out they pulled themselves out of the exchange entirely.This thing is turning into a bit of a disa
TWOH
Doc logic Doc logic 41 분 전
DJknows,

Any connections to the big gun new hire by NWBO? Best wishes.
NWBO
Merv77 Merv77 42 분 전
Read this
https://firstwordpharma.com/story/7134811
ADTX