기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Agency Bond | AGZ | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.44 | 107.36 | 107.4475 | 107.46 |
AGZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.10 | 107.61 | 107.00 | 107.31 | 21,683 | 0.285 | 0.27% |
1개월 | 106.75 | 107.61 | 106.17 | 107.00 | 18,743 | 0.635 | 0.59% |
3개월 | 107.43 | 108.37 | 106.17 | 107.34 | 45,505 | -0.045 | -0.04% |
6개월 | 106.41 | 108.8848 | 106.17 | 107.59 | 39,575 | 0.975 | 0.92% |
1년 | 108.34 | 108.8848 | 104.80 | 107.09 | 42,320 | -0.955 | -0.88% |
3년 | 118.03 | 119.50 | 104.80 | 111.68 | 47,174 | -10.65 | -9.02% |
5년 | 113.71 | 124.1808 | 104.80 | 115.41 | 58,124 | -6.32 | -5.56% |
AGZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 107.46 | -0.11 | -0.10% | 107.51 | 107.56 | 107.46 | 35,489 |
16 5월(5) 2024 | 107.57 | 0.45 | 0.42% | 107.49 | 107.61 | 107.40 | 24,809 |
15 5월(5) 2024 | 107.12 | 0.08 | 0.07% | 107.21 | 107.27 | 107.12 | 17,549 |
14 5월(5) 2024 | 107.04 | 0.00 | 0.00% | 107.12 | 107.1599 | 107.04 | 18,805 |
11 5월(5) 2024 | 107.04 | -0.03 | -0.03% | 107.10 | 107.10 | 107.00 | 11,762 |
10 5월(5) 2024 | 107.07 | 0.05 | 0.05% | 106.96 | 107.1903 | 106.96 | 22,528 |
09 5월(5) 2024 | 107.0165 | -0.12 | -0.12% | 106.98 | 107.07 | 106.98 | 22,129 |
08 5월(5) 2024 | 107.14 | 0.07 | 0.07% | 107.18 | 107.25 | 107.1257 | 35,884 |
07 5월(5) 2024 | 107.07 | -0.05 | -0.05% | 107.12 | 107.12 | 107.04 | 17,017 |
04 5월(5) 2024 | 107.12 | 0.30 | 0.28% | 107.10 | 107.13 | 106.9699 | 15,867 |
03 5월(5) 2024 | 106.82 | 0.34 | 0.32% | 106.61 | 106.84 | 106.5694 | 42,036 |
02 5월(5) 2024 | 106.48 | -0.10 | -0.09% | 106.17 | 106.6746 | 106.17 | 14,338 |
01 5월(5) 2024 | 106.58 | -0.18 | -0.17% | 106.63 | 106.7099 | 106.57 | 13,816 |
30 4월(4) 2024 | 106.7624 | 0.13 | 0.12% | 106.70 | 106.89 | 106.70 | 11,840 |
27 4월(4) 2024 | 106.6345 | 0.01 | 0.01% | 106.60 | 106.7608 | 106.60 | 21,310 |
26 4월(4) 2024 | 106.6269 | -0.16 | -0.15% | 106.47 | 106.63 | 106.47 | 6,837 |
25 4월(4) 2024 | 106.79 | -0.06 | -0.06% | 106.73 | 106.79 | 106.65 | 11,859 |
24 4월(4) 2024 | 106.85 | 0.16 | 0.15% | 106.67 | 106.94 | 106.6501 | 10,882 |
23 4월(4) 2024 | 106.69 | -0.10 | -0.09% | 106.68 | 106.80 | 106.68 | 9,919 |
20 4월(4) 2024 | 106.79 | 0.12 | 0.11% | 106.75 | 106.80 | 106.69 | 10,193 |
19 4월(4) 2024 | 106.67 | -0.11 | -0.11% | 106.77 | 106.8005 | 106.66 | 29,818 |
18 4월(4) 2024 | 106.7833 | 0.21 | 0.20% | 106.60 | 106.85 | 106.60 | 16,074 |