iShares MSCI Global Min ... ACWV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Global Min Vol Factor ETF (ACWV)
iShares MSCI Global Min Vol Factor ETF (ACWV) 옵션

iShares MSCI Global Min Vol Factor ETF (ACWV)

113.87

-0.32

(-0.28%)

마감 22 2월 6:00AM

113.89

0.02

(0.02%)

시간외 거래: 9:59AM

ACWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
105.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
106.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
107.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
108.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
109.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
110.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
111.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
112.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
113.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
114.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
115.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
116.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-
114.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
115.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
116.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
117.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.15M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

drugrunner

drugrunner 4 분 전

lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

Put some actual thought into your bogus premises once in a while ...

work-n-hard

work-n-hard 9 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png

skitahoe

skitahoe 9 분 전

Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

As for the F

Susie924

Susie924 9 분 전

It may still be closed according to IHUB rules. I don’t remember how to check.

It looks like your post may have been made during Happy Hour.

NYBob

NYBob 17 분 전

MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y

ARIS HGLD PATAGONIA

kayak_wench

kayak_wench 20 분 전

What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.

SSKILLZ1

SSKILLZ1 20 분 전

VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $

SSKILLZ1

SSKILLZ1 21 분 전

VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $

bb8675309

bb8675309 21 분 전

The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results and 58 of the top doctor / scientist approval in peer review. Also preserves brain mass like no

NYBob

NYBob 23 분 전

BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV

ARIS HGLD PATAGONIA

Nebuchadnezzar

Nebuchadnezzar 25 분 전

you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.

NYBob

NYBob 26 분 전

STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y

ARIS HGLD PATAGONIA

crescentmotor

crescentmotor 26 분 전

Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe

SSKILLZ1

SSKILLZ1 27 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -

SSKILLZ1

SSKILLZ1 28 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -

SSKILLZ1

SSKILLZ1 29 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%

SSKILLZ1

SSKILLZ1 29 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%

SSKILLZ1

SSKILLZ1 30 분 전

VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A

SSKILLZ1

SSKILLZ1 30 분 전

VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A

Krombacher

Krombacher 32 분 전

SSC’s Misunderstanding of Market Reality

SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

1️⃣ ERHC’s Management Has Been Playing t

SSKILLZ1

SSKILLZ1 33 분 전

VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)

MrMike241

MrMike241 33 분 전

Fools and their democracy are soon parted.

No More Kings!
https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs

iShares MSCI Global Min ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관