ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
93,802.33
-1.41%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Canadian Gold Corp (CGC) 시세

Canadian Gold Corp

Canadian Gold Corp (CGC)

Costa Group Holdings Limited
Canopy Growth Corporation
0.155
0.005
(3.33%)
마감 30 12월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.155
매수가
0.145
매도가
0.155
거래량
53,712
0.15 일간 변동폭 0.165
0.125 52주 범위 0.21
market_cap
27.003M
전일 종가
0.15
개장가
0.15
최근 거래 시간
500
@
0.155
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
44,030
발행 주식
174,211,000
배당수익률
-
주가수익률
-16.40
주당순이익(EPS)
-0.02
매출
-
순이익
-3.3M

Canadian Gold Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.canadiangoldcorp.com
본부
Toronto, Ontario, Can
설립됨
-
Canadian Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker CGC. The last closing price for Canadian Gold was $0.15. Over the last year, Canadian Gold shares have traded in a share price range of $ 0.125 to $ 0.21.

Canadian Gold currently has 174,211,000 shares in issue. The market capitalisation of Canadian Gold is $26.13 million. Canadian Gold has a price to earnings ratio (PE ratio) of -16.40.

CGC 최신 뉴스

추가 뉴스

Aris Gold (Formerly Caldas Gold) Announces Change of Management and Board and Unveils Growth Strategy

VANCOUVER, British Columbia, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Aris Gold Corporation (Aris Gold or the Company) (TSX-V: CGC; OTCQX: ALLXF) announces that Caldas Gold Corp. has been renamed Aris...

04 2월 2021
GlobeNewswire Inc.

Caldas Gold Announces Completion of Marmato Mining Title Extension to 2051

TORONTO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

03 2월 2021
GlobeNewswire Inc.

Caldas Gold Receives Technical Approval for Marmato Mining Title Extension

TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

18 1월 2021
GlobeNewswire Inc.

Caldas Gold Reports Fourth Quarter and Full Year 2020 Gold Production

TORONTO, Jan. 13, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,520 ounces of gold in December 2020 bringing the total for...

13 1월 2021
GlobeNewswire Inc.

Caldas Gold Provides Update on Extension of Marmato Mining Title

TORONTO, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) provided an update today on the certification status of the proceedings related to its request for a...

05 1월 2021
GlobeNewswire Inc.

Gran Colombia Gold Announces High-Grade Drill Results From the Ongoing Drilling Campaign at its Segovia Operations; Discovers...

TORONTO, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today high-grade intercepts from the latest 71 diamond drill holes, totaling 10,634 meters...

21 12월 2020
GlobeNewswire Inc.

Caldas Gold Reports November 2020 Production

TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,174 ounces of gold in November 2020 bringing the total for...

16 12월 2020
GlobeNewswire Inc.

Gran Colombia Reports November 2020 Gold Production; Declares Monthly Dividend to be Paid on January 15, 2021

TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 17,915 ounces of gold in November 2020 bringing the total...

16 12월 2020
GlobeNewswire Inc.

Caldas Gold Announces Closing of C$85 Million Subscription Receipt Offering

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF...

04 12월 2020
GlobeNewswire Inc.

Caldas Gold Announces CA$85 Million Subscription Receipt Offering and Proposed Change of Board, Management and Name

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC) (OTCQX: ALLXF...

23 11월 2020
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0053.333333333330.150.1650.1536670.15CS
40.016.896551724140.1450.1650.145311450.15001159CS
12-0.035-18.42105263160.190.20.13440300.16690553CS
260.0053.333333333330.150.20.125501200.16834937CS
520.0053.333333333330.150.210.125634760.16779986CS
156-2.495-94.15094339622.652.650.125416950.19907176CS
260-1.645-91.38888888891.83.070.125354050.77105048CS

CGC - Frequently Asked Questions (FAQ)

What is the current Canadian Gold share price?
The current share price of Canadian Gold is $ 0.155
How many Canadian Gold shares are in issue?
Canadian Gold has 174,211,000 shares in issue
What is the market cap of Canadian Gold?
The market capitalisation of Canadian Gold is CAD 26.13M
What is the 1 year trading range for Canadian Gold share price?
Canadian Gold has traded in the range of $ 0.125 to $ 0.21 during the past year
What is the PE ratio of Canadian Gold?
The price to earnings ratio of Canadian Gold is -16.4
What is the reporting currency for Canadian Gold?
Canadian Gold reports financial results in CAD
What is the latest annual profit for Canadian Gold?
The latest annual profit of Canadian Gold is CAD -3.3M
What is the registered address of Canadian Gold?
The registered address for Canadian Gold is 401 BAY STREET, SUITE 2702, TORONTO, ONTARIO, M5H 2Y4
What is the Canadian Gold website address?
The website address for Canadian Gold is www.canadiangoldcorp.com
Which industry sector does Canadian Gold operate in?
Canadian Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
61.29k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
GPUSAlset AI Ventures Inc
$ 0.16
(45.45%)
6.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.275
(30.95%)
3.21M
ONE01 Communique Laboratory Inc
$ 0.47
(74.07%)
3M

토론

전체 피드 보기
nickeli54 nickeli54 3 분 전
$AAGC 🔥🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
StockItOut StockItOut 4 분 전
Generally, I agree. However, after years of Nexboard never having been produced I conclude to presume that Nexboards do not exist, nor have they.

That leaves the company Xeriant with nothing.

However again, this is an interesting court case now in the Appellate which
XERI
hopester hopester 4 분 전
Now that you've admitted you're down 50%, you need to understand what a loss is.
In effect you've LOST 50% of the px you paid for it. That's a loss by any ones definition.
You're holding now for as much as years just to recover your LOSS and break even. And there's no guarantee it wil
FCEL
nickeli54 nickeli54 4 분 전
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 5 분 전
$AAGC 💪🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 5 분 전
$AAGC 🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
dstock07734 dstock07734 5 분 전
This trial from Roswell will start the end of January.
https://clinicaltrials.gov/study/NCT05539365

This tumor-agnostic trial from Roswell that LP mentioned in 10Q has not started. I assume it is going to be started the end of January.
https://clinicaltrials.gov/study/N
NWBO
Monksdream Monksdream 6 분 전
LPTH
https://investorshub.advfn.com/uimage/uploads/2024/12/29/afcrdIMG_4319.gif
LPTH
nickeli54 nickeli54 6 분 전
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 6 분 전
$AAGC 💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 7 분 전
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
Stinger2014 Stinger2014 7 분 전
Ium gest zooried if Tays jet a pig owder!! MULN vill kneed MILLIONS OF BUCKS two build em…..
MULN
johnydollar johnydollar 8 분 전
Why draw all stupid senerios.......

The CE will stay on forever........

The commissioners are working hard to overturn the rulling by ALJ Carol Foelak......

What world was that......

Recently you have been touting bankruptcy.......
DBMM
kund kund 9 분 전
Is your keyboard stuck again, or did you get a new machine and don't know how to use it?
AVXL
Slojab Slojab 9 분 전
I'm really beginning to hate this guy and I'm not even a shareholder.

I can't imagine being one and having to read this crap.

At $NWTT, we’re leading the charge by securing a sustainable, efficient supply of lithium

NWTT is at the forefront of securing t
NWTT
3331 3331 9 분 전
BIEL: Check, check, check - it all comes together in 2025 when the patience finally pays off!

"Big companies make small moves. Small companies make big moves." - Peter Lynch

“Be Fearful When Others Are Greedy and Greedy When Others Are Fearful” ~ Warren Buffet
BIEL
nickeli54 nickeli54 10 분 전
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
ysung ysung 10 분 전
Congratulations for ???

Any good news ???
HMBL
lakers17 lakers17 10 분 전
Crypto looking ugly at $93,700. Bring on January already and Trump in office January 20th. I am bargain hunting and averaging down on ones I like. Added more LEMON today on ETH at .0039. Averaged down.
nickeli54 nickeli54 12 분 전
$AAGC 🔥🔥
AAGC
quester614 quester614 12 분 전
So what info do you find on other boards about Nexboard????? Oh that's right nothing because there is NOTHING NEW to talk about. These frivolous lawsuits are at their end. The oral argument was just a last ditch effort to drag out the case a little longer. Oral argument isn't even required for a dec
XERI
moviesam moviesam 13 분 전
Another idiot CEO announcement that was never accomplished!
Tuesday, September 24, 2024
Updates / Revisions Underway for HANNOVER HOUSE, WILDFIRE and MYFLIX websites
We have been advised to UPDATE and REVISE the three, key websites controlled by HHSE, in advance of our major new
HHSE
eagpup eagpup 13 분 전
Lol
XERI
learningcurve2020 learningcurve2020 14 분 전
Yes, the discussion will naturally (for legit shareholders) move to NICE if that occurs.  But that's a hypothetical, of course.  If the MHRA ever approves L it'll likely be for a small subset.  
NWBO

최근 히스토리

TSXV
CGC
Canadian Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유