HIVE Digital Technologies 주식 가격. YO0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
HIVE Digital Technologies Ltd (YO0) 시세

HIVE Digital Technologies Ltd (YO0)

2.95

-0.056

( -1.86% )

업데이트: 23:47:52

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.95

매수가

2.844

매도가

2.938

거래량

12,364

2.95 일간 변동폭 3.086

0.00 52주 범위 0.00

전일 종가

3.006

개장가

3.06

최근 거래 시간

마지막 거래 시간

23:40:02

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

YO0 - Frequently Asked Questions (FAQ)

What is the current HIVE Digital Technologies share price?

The current share price of HIVE Digital Technologies is 2.95 €

What is the 1 year trading range for HIVE Digital Technologies share price?

HIVE Digital Technologies has traded in the range of 0.00 € to 0.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0RARAPT Therapeutics Inc	1.56 € (95.00%)	44.49k
FWR0Yumy Candy Company Inc the	0.044 € (76.00%)	1.88M
NL8Genesis Ai Corp	0.0394 € (47.01%)	223.98k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
28W0Aston Minerals Limited	0.0075 € (36.36%)	83.28k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
AWY0Percheron Therapeutics Ltd	0.002 € (-55.56%)	155k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
D7GNel ASA	0.2483 € (-1.31%)	2.33M
FWR0Yumy Candy Company Inc the	0.044 € (76.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.0169 € (1.20%)	1.81M
JSISamhallsbyggnadsbolaget Norden AB	0.383 € (7.61%)	1.79M
PF8European Lithium Limited	0.0202 € (-1.94%)	1.51M

dstock07734

dstock07734 3 분 전

Another Xmas present!

Congrats!

Hi_Lo

Hi_Lo 3 분 전

doc2016

doc2016 3 분 전

the moment when vcsy could reveal it's part in the play may be near? what is the mysterious force/glue being employed to bring the disparate components together in harmonious functionality? quantum forces? "is mapping a function of encoding in a devices electromagnetic field system?

mikepgator

mikepgator 3 분 전

Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complications.

DiscoverGold

DiscoverGold 3 분 전

The Corn & Ethanol Report
By: Daniel Flynn | December 23, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., CB Consumer Confidence, 3-Month & 6-Month Bill Auction at 9:00 A.M., NY Fed Treasury Purchases 0 to 1 yrs. at 9:30 A.M., Export Inspecti

Redoocs

Redoocs 3 분 전

That's funny coming from someone who thinks yourself is two words.
And why should I take advice from someone who is wrong on 3 out of 4 picks so far. Please take the advice of your cohorts and yourself and stfu. Nobody cares what you think.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

telvantis isn't an otc stock. period

Methinks

Methinks 3 분 전

Have a great Christmas and, let's hope, a better New Year!

deri21

deri21 3 분 전

$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

Evergreen Plateau

Evergreen Plateau 3 분 전

$ggsm .0007 record volume last week..no change in os , new management

Slojab

Slojab 4 분 전

Kinetic Seas CEO releases public shareholder letter.

https://www.otcmarkets.com/stock/KSEZ/news/Kinetic-Seas-CEO-releases-public-shareholder-letter?id=463151

Sideem

Sideem 4 분 전

I hope it won't be long.

i_like_bb_stock

i_like_bb_stock 4 분 전

ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661

Gobler

Gobler 4 분 전

haha, I'm not here to explain why others should like PHIL. I can care less what other's think. Who are you to explain why other should not like PHIL?

HGilS

HGilS 4 분 전

Here are the trading days and half trading days for the New York Stock Exchange (NYSE) from today until the end of 2024:

Trading Days:
December 2024:

Trading Days: December 23, 26, 27, 30, 31

Half Trading Days:
December 2024:

AugustaFriends

AugustaFriends 4 분 전

$ASST needs to break .44 and is running 🏃‍♂️ 🙂

Newco76

Newco76 4 분 전

Mike, Please sell now, book some profit and take your negativity to the golf course or 19th hole!!!!!!

Methinks

Methinks 4 분 전

https://www.prnewswire.com/news-releases/new-study-reveals-widening-gap-between-cyber-attack-causes-and-public-perception-302338040.html
This is why Wave should be used.

hweb2

hweb2 4 분 전

No clue what Fidelity is thinking with this ridiculous new policy. Why would anyone who trades small stocks stay with them?

i_like_bb_stock

i_like_bb_stock 4 분 전

ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661

crescentmotor

crescentmotor 4 분 전

Charles Schwab--Anyone else having problems logging on to their website?

dstock07734

dstock07734 4 분 전

Oh, my bad. This type of misfire happened to me before.

We have been waiting years for the fireworks. The hardest time has gone. We just need to wait another month or two. If nothing happens, we just keep waiting.

Have a great week!

just Scottie

just Scottie 4 분 전

Sure are classy for a pink sheet 😀

deri21

deri21 5 분 전

$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

HIVE Digital Technologies

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관