Umweltbank Ag O N 주식 가격. UBK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Umweltbank Ag O N (UBK) 시세

Umweltbank Ag O N (UBK)

5.02

-0.02

(-0.40%)

마감 28 9월 5:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.02

매수가

4.92

매도가

5.10

거래량

14,286

4.80 일간 변동폭 5.08

4.76 52주 범위 8.90

market_cap

전일 종가

5.04

개장가

5.08

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,210

발행 주식

36,058,412

배당수익률

-

주가수익률

2,800.00

주당순이익(EPS)

-

매출

69.86M

순이익

66k

섹터

Finance Services

산업

Finance Services

웹사이트

www.umweltbank.de

본부

Nuremberg, Deu

설립됨

-

Umweltbank Ag O N is listed in the Finance Services sector of the Tradegate (DE) with ticker UBK. The last closing price for Umweltbank Ag O N was 5.04 €. Over the last year, Umweltbank Ag O N shares have traded in a share price range of 4.76 € to 8.90 €.

Umweltbank Ag O N currently has 36,058,412 shares in issue. The market capitalisation of Umweltbank Ag O N is 181.73 € million. Umweltbank Ag O N has a price to earnings ratio (PE ratio) of 2800.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.790513849615	5.0599999	5.18	4.76	13372	5.06750032	DE
4	-0.4800001	-8.72727454545	5.5	5.6	4.76	9454	5.160475	DE
12	-1.2800001	-20.3174619048	6.3	6.4	4.76	8210	5.5723835	DE
26	-2.6800001	-34.8051961039	7.7	8.26	4.76	6137	6.05305631	DE
52	-3.2000001	-38.9294416058	8.22	8.9	4.76	6089	6.64923565	DE
156	-16.6800001	-76.8663599078	21.7	23.9	4.76	7553	13.20194174	DE
260	-4.6400001	-48.0331273292	9.66	23.9	4.76	8000	13.45682114	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

n4807g

n4807g 6 분 전

Yes..they are well positioned when demand rises

Preciouslife1

Preciouslife1 6 분 전

https://www.mlb.com/news/white-sox-record-121st-loss-of-2024-season

rickstereo3333

rickstereo3333 6 분 전

You just described what Trading Groups and Hedge Funds (Big Boards) do to accumulate shares before a potential pps surge.

It's not a new phenomenon and in many cases its combined with the dissemination of false/contrived narratives about the stock in the Media and/or Msg Boards in ord

crazy horse 0

crazy horse 0 7 분 전

The Middle East will never being resolved for centuries they have been fighting. Netinyahu is a NEOCON trained by our Neocons

at least the Israelis Know where those in charge are, what puzzles me is they are bombing countries other than GAZA ?

SSKILLZ1

SSKILLZ1 7 분 전

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 53 1814 34.23
[/pre]

SSKILLZ1

SSKILLZ1 8 분 전

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 109 58.29%
BULLNBEAR52 53 28.34%
SSKILLZ1 25 13.37%
Totals 187 100.00%
[/pre]

Going_4_It

Going_4_It 8 분 전

I am really having fun flipping FET for $300 profit about every two days.

It is slowly trending upward, higher highs and higher lows.

But pretty much predictable. A sweet little money machine.

SSKILLZ1

SSKILLZ1 8 분 전

Points Off Average Victory For September

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 8 271 33.88
SSKILLZ1 2 82 41.00
[/pre]

bluefish1

bluefish1 9 분 전

So now the Can It knows you are right, so she turns on you and dismisses your concerns

And THAT, is what is known as gaslighting. Classic!

SSKILLZ1

SSKILLZ1 9 분 전

% # Of Wins For September

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 9 47.37%
BULLNBEAR52 8 42.11%
SSKILLZ1 2 10.53%
Totals 19 100.00%
[/pre]

3331

3331 11 분 전

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

ScamPolice63142

ScamPolice63142 11 분 전

And the receiver gets access to the Discord servers to download the history so he'll see all the Insider Trading in the VIP rooms. This has just started to get fun.

SSKILLZ1

SSKILLZ1 11 분 전

~~COMPX 9/30/2024~~~~~~~

Previous Close

18,119.59 -70.70

17999 SSKILLZ1

local 13

local 13 12 분 전

Poser hack troll.
What’s your munzee handle? Maybe I can keep u with you there? Like actually in the game, in the company where you’re bag holding

3331

3331 12 분 전

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

SSKILLZ1

SSKILLZ1 13 분 전

I thought they were sloppy against atlanta today they are 1,000 times worse.

OMOLIVES

OMOLIVES 13 분 전

Looks like the entire city of Pittsburgh and all of the ex-pats have to finally stand up and buy the team. The only possible way to save a piece of history. Best Jeff Passan rant ever(for me of course...lol):

https://x.com/PatMcAfeeShow/status/1838981251019272496

Nihil8

Nihil8 13 분 전

How long ago was this?

Mrmac10

Mrmac10 13 분 전

My bad, i miss read. What needs to happen to get out of EM is to be current with the fillings.
It's up to Lloyd and his team to get this done, literally.

littlejohn

littlejohn 13 분 전

Getting out a well audited 10K filing

is the key...

while biz is great...

Wonder if auditors squeezed in a trip to

Taiwan to review things closer?...

none of them other bear tag lines can

eat any of them...

NYBob

NYBob 14 분 전

Pastor Bob Joyce (Elvis) Gets 'All Shook Up' by a Surprise Gift Before Sunday Service!
Matt Savina
4.36K subscribers

[YT]53y_GDelBkg[/YT]

[YT]ah2FpObBoiw[/YT]

[YT]s3i3JLjmJQU[/YT]

GOD BLESS

dinogreeves

dinogreeves 14 분 전

Samuel L Jackson is scoring nicely here, soon a run to 20-30 is in the cards here.

Swampy83

Swampy83 15 분 전

I spoke with Kramer, asked few questions and got pretty straight answers. Didn't sound as if he was hiding stuff.
I don't like the situation and yes communication could had been different but...
Nothing we can do about it right now, as everyone has been saying they have more to loose

silver_bars

silver_bars 15 분 전

Market cap. of just $3.9 million CDN ...

surely mgnmt could kick it up a couple notches ...

you gotta make hay when the sun is shinning ...

currently no position ... but will add it to my chart watch list ...

https://www.stockscores.com/c

Umweltbank Ag O N

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관