ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

3.025
0.24
( 8.62% )
업데이트: 18:17:54
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.025
매수가
3.025
매도가
3.04
거래량
483,370
2.765 일간 변동폭 3.04
0.2185 52주 범위 3.04
전일 종가
2.785
개장가
2.795
최근 거래 시간
1500
@
3.025
마지막 거래 시간
18:17:54
평균 볼륨(3m)
367,117
재정 규모
-
VWAP
-

R9B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.80536.26126126132.223.042.0956384902.5052165DE
41.23568.99441340781.793.041.576551452.15408857DE
121.17163.16073354911.8543.041.2963671171.98365992DE
262.131238.366890380.8943.040.8584319251.69033141DE
522.6815780.6404657930.34353.040.21853356161.27005553DE
1562.94960013911.94166040.07539993.040.06012883781.18406342DE
2602.94960013911.94166040.07539993.040.06012883781.18406342DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
400
AXD2Heron Therapeutics Inc
2.26 €
(100.35%)
28.31k
JNXTherma Bright Inc
0.0205 €
(32.26%)
5k
6PUPure Storage Inc
62.00 €
(21.74%)
2.97k
SQHSpearmint Resources Inc
0.0144 €
(20.00%)
100k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
VJFVital Metals Ltd
0.0012 €
(-33.34%)
29.99k
GPI1China Oil Gas Gr
0.0145 €
(-30.95%)
106
YBBCarnavale Resources Ltd
0.002 €
(-20.00%)
65.75k
M11First Graphene Limited
0.018 €
(-18.92%)
694.91k
PF8European Lithium Limited
0.039 €
(-3.94%)
15.1M
D7GNel ASA
0.2575 €
(3.91%)
2.83M
AXIAtos SE
0.407 €
(-5.57%)
1.04M
M11First Graphene Limited
0.018 €
(-18.92%)
694.91k
GHUADX Energy Ltd
0.0238 €
(-17.93%)
579.29k
TightCoil TightCoil 8 분 전
Selling of FNMA or FMCC is NOT PROHIBITED on Wednesday
FMCC
Truthsocial Truthsocial 8 분 전
https://andamanmed.com/regulatory-services/medical-device-registration/

Move along Fudsters if you believe this is a small market in Asia huh ...

Much Bigger than US market
Parallel approval coming my money is on Asia happening very quickly as in soon
RDGL
diggitydoodle diggitydoodle 12 분 전
Halfway through another week of nothing, thanks to the great CEO.
Meanwhile, the ticker that everyone is watching...dropping like a stone.
But, this is a pumpers paradise. They're the experts. 🤣🤣
RNVA!!$$????????????????????
RNVA
p0 p0 12 분 전
Peer-Reviewed Publication on the Global Health and Economic Burden of Chikungunya in The British Medical Journal
https://valneva.com/press-release/valneva-announces-peer-reviewed-publication-on-the-global-health-and-economic-burden-of-chikungunya-in-the-british-medical-journal/
VALN
Truthsocial Truthsocial 15 분 전
https://asiaactual.com/indonesia/medical-device-registration/


Looks like we may have a fairly easier quicker device approval forthcoming for RDGL and MAYO clinic...
Outside the people trying to prolong the FDA IDE APPROVAL people trying to line their pockets with GREEN
RDGL
Nrdc92 Nrdc92 18 분 전
The company has been managed poorly. At this point, that is abundantly clear. Just as bad, the optics have damaged the company's standing. Just look back at the Benzinga interviews; that laughably horrific Jose and Lebby video at LWLG HQ, with Lebby sitting at a tiny chemistry table looking like he
LWLG
threewheeler threewheeler 21 분 전
PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting on approval from a government organization to drop huge news. .0396 now. Up 4 days in a row: News drop will make that 10 and .10 imo target.
KRTL
Nosql Nosql 29 분 전
Man, you write like a 70's detective movie script
RDAR
Seminole Red Seminole Red 34 분 전
that was a great play for a TD

McMillian's pick-six
Seminole Red Seminole Red 36 분 전
I think Wilson has better personnel around him than Rodgers
LVerstee LVerstee 37 분 전
Doublr
HERB
LVerstee LVerstee 37 분 전
RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo
HERB
Seminole Red Seminole Red 40 분 전
jets and Browns both....JINXED
XMaster2023 XMaster2023 41 분 전
Yes but, there are not that many patients and they have been through some of the data on prior reviews.
NWBO
GameStop GameStop 44 분 전
Remember Game Stop?😲😊
SAPX
Seminole Red Seminole Red 46 분 전
that sounds good

Trump may replace Hegseth with DeSantis
WSJ
Fiberrevo9 Fiberrevo9 47 분 전
Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see
KBLB
mrfence mrfence 56 분 전
U 2 need to get a room.
FNMA
ChangnoiPlaza ChangnoiPlaza 1 시간 전
so much desperate housewives and housemates in da house .. Money is coming
COOP
mrfence mrfence 1 시간 전
I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?
FNMA
LoveThemStocks LoveThemStocks 1 시간 전
There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because
AMPX
MoneyMaker111 MoneyMaker111 1 시간 전
Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png
BTCUSD
marcis marcis 1 시간 전
Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 1 시간 전
Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin
BIEL
harry crumb harry crumb 1 시간 전
It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao
ILLR

최근 히스토리

Delayed Upgrade Clock