RENK 주식 가격. R3NK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
RENK Group AG (R3NK) 시세

RENK Group AG (R3NK)

18.738

0.228

(1.23%)

마감 19 10월 5:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.738

매수가

18.674

매도가

18.80

거래량

88,935

18.30 일간 변동폭 18.918

17.18 52주 범위 39.675

market_cap

전일 종가

18.51

개장가

18.468

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

86,059

발행 주식

100,000,000

배당수익률

1.60%

주가수익률

57.29

주당순이익(EPS)

0.32

매출

925.5M

순이익

32.31M

섹터

Machine Tools, Metal Cutting

산업

Machine Tools, Metal Cutting

웹사이트

www.renk.com

본부

Augsburg, Deu

설립됨

-

RENK Group AG is listed in the Machine Tools, Metal Cutting sector of the Tradegate (DE) with ticker R3NK. The last closing price for RENK was 18.51 €. Over the last year, RENK shares have traded in a share price range of 17.18 € to 39.675 €.

RENK currently has 100,000,000 shares in issue. The market capitalisation of RENK is 1.85 € billion. RENK has a price to earnings ratio (PE ratio) of 57.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.314	-1.64812093219	19.052	19.07	17.649999	123689	18.33268016	DE
4	-4.307	-18.6895205034	23.045	23.44	17.649999	113378	20.18162932	DE
12	-5.317	-22.1035127832	24.055	27.35	17.649999	86059	22.57580881	DE
26	-10.307	-35.4863143398	29.045	30.6	17.649999	92580	24.98665438	DE
52	1.238	7.07428571429	17.5	39.674999	17.18	210200	27.56120979	DE
156	1.238	7.07428571429	17.5	39.674999	17.18	210200	27.56120979	DE
260	1.238	7.07428571429	17.5	39.674999	17.18	210200	27.56120979	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BDDConico Ltd	0.001 € (66.67%)	28k
RT5New World Solutions Inc	0.0246 € (57.69%)	100k
N7ONLightbridge Corp	6.43 € (56.83%)	8.94k
37NImagine Lithium Inc	0.023 € (53.33%)	31.94k
8WZDMARKET	3.10 € (50.49%)	50.96k
W0ICopper Lake Resources Ltd	0.001 € (-81.82%)	1,000
H5EHelma Eigenheimbau Ag	0.1015 € (-41.83%)	116.08k
EJ7Energy Resources of Australia	0.0035 € (-36.36%)	2.39k
9EUEclipse Metals Limited	0.003 € (-33.33%)	35.66k
CNWCodon AG	0.0085 € (-32.00%)	50.24k
D7GNel ASA	0.3554 € (0.11%)	4.01M
3CPXiaomi Corporation	2.8995 € (6.60%)	3.58M
5KDLilium NV	0.455 € (-15.11%)	3.06M
POQ88 Energy Limited	0.0013 € (-13.33%)	2.22M
P1MPeninsula Energy Limited	0.0692 € (-2.12%)	2.1M

CanItBThisEZ2Make

CanItBThisEZ2Make 3 분 전

BEST SELLERS RANK (BSR) IS 691 15 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BluePuppet

BluePuppet 5 분 전

Apparently there is lmao, what a sh*t show this is.

Ace Trader

Ace Trader 8 분 전

They have been storming this week. I'm up a ton on mine !!!

Ace Trader

Ace Trader 10 분 전

Yer something like 8-0, it's been years since so can't remember! Is that his end game? just let it ride and hope everyone forgets???

OptimusPrime555

OptimusPrime555 11 분 전

But very entertaining though! Wonder where GetPoorFast and his bashing gang went? LMAO! LOL!!!

fiatschmiat

fiatschmiat 13 분 전

Hey Git. Good to see you are still around. I stumbled across MXSG years ago when Argonaut entered a joint venture with them briefly. Was curious what is going on.......

Miss Burke

Miss Burke 16 분 전

What do you think I should do should I make a sell order before monday i bought them for 7.50 should I tale the loss or hold?

raiderz

raiderz 17 분 전

Wow, Miro really pouring his heart out on X. Never a dull moment with this guy…

“$HIRU Thank you for your vote of confidence! I'm honestly at the limit of my capabilities here. I told Qatar & apologized for talking them into a sub penny non solicited beat up OTC co. Qatar
Won

gitreal

gitreal 17 분 전

This should be good.

LOB

How about some decent news and a run back to .0035 . Bullish at this price.

Gold prospector

Gold prospector 19 분 전

We just recently took control of GTII I believe it was 10%. I have 600,000 shares,

Elcappy1

Elcappy1 23 분 전

Next week will be fun. $LUMN

carlson

carlson 26 분 전

Wishing you well and have a great weekend! All the best to the LONGS!

HoldEm777

HoldEm777 26 분 전

Lol….

https://investorshub.advfn.com/uimage/uploads/2024/10/19/ujskq2D32A3E7-144C-44E9-B285-E3D438249774.jpeg

janice shell

janice shell 29 분 전

i did years ago, with no result. I decided it might have had something to do with my
jumping from mail to board so much and losing them from mail for some reason.

No. If they're public posts, they disappear from your inbox as soon as you click on them. They stay in your mailbox

tedpeele

tedpeele 31 분 전

Like it or not, we’re on the same side right now. I want the price to go up. My negative comments 3 days ago were predicated on the premise of their being no follow through on the movement we saw last week. That’s what I literally posted and you just quoted, However that all changed. The volume and

Flexplate

Flexplate 37 분 전

Fingers crossed, I just put in a standing buy order for another 2 million shares at 0.0009 hopefully it fills Monday morning

Top Penny

Top Penny 39 분 전

Something big brewing!!!

HoldEm777

HoldEm777 40 분 전

https://www.youtube.com/watch?v=VIQxK8Drjhw

newmedman

newmedman 44 분 전

and there we were..🫡

[yt]v6WTYP8wBSU[/yt]

ChannelTrader

ChannelTrader 46 분 전

Something’s Coming, Let’s Be Prepared

https://rumble.com/v5ixcm5-somethings-coming-lets-be-prepared.html

shurtha2000

shurtha2000 52 분 전

PBMWW up 200% thoughts on the commons

littlejohn

littlejohn 53 분 전

SMCI needs to file 10K in week ahead

or risk a possible delay in getting

the 1st quarter, 2025 filing out...

SMCI put out info for 1st quarter, 2024

on November, 1st, 2024, last year...

https://finance.yahoo.com/news/supermic

fiatschmiat

fiatschmiat 57 분 전

Wxdog, GaryGoldBug, Rich2, Dino, or any other old timers here.....can anyone fill me in on the latest with MXSG? It's been many years since I looked, Wondered with gold rising what was going on. Gone forever? Trying to get up to date and trade again? Anyone?

Nezitic

Nezitic 1 시간 전

Good, take mine

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관