Nordex 주식 가격. NDX1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Nordex SE (NDX1) 시세

Nordex SE (NDX1)

12.97

-0.06

( -0.46% )

업데이트: 19:58:49

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.97

매수가

12.95

매도가

12.96

거래량

35,084

12.79 일간 변동폭 13.03

8.634 52주 범위 15.74

market_cap

전일 종가

13.03

개장가

12.97

최근 거래 시간

마지막 거래 시간

19:57:29

재정 규모

-

VWAP

-

평균 볼륨(3m)

97,698

발행 주식

236,450,364

배당수익률

-

주가수익률

-12.84

주당순이익(EPS)

-1.28

매출

6.52B

순이익

-302.83M

섹터

Steam,gas,hydraulic Turbines

산업

Steam,gas,hydraulic Turbines

웹사이트

www.nordex-online.com

본부

Hamburg, Deu

설립됨

-

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 13.03 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares in issue. The market capitalisation of Nordex is 3.08 € billion. Nordex has a price to earnings ratio (PE ratio) of -12.84.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.36	-9.49057920447	14.33	14.75	12.79	155241	13.66512743	DE
4	-1.45	-10.0554785021	14.42	15.7	12.79	124468	14.36070581	DE
12	-0.03	-0.230769230769	13	15.7	11.7	97698	13.88742732	DE
26	1.03	8.62646566164	11.94	15.74	11.32	107396	13.58335463	DE
52	1.7	15.0842945874	11.27	15.74	8.634	128117	11.73263014	DE
156	-1.03	-7.35714285714	14	18.73	7.234	744094	12.42730716	DE
260	2.57	24.7115384615	10.4	29.2	5.55	751033	13.64827146	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EJ7Energy Resources of Australia	0.0055 € (37.50%)	215k
ZK7Conduit Pharmaceuticals Inc	0.113 € (24.86%)	79.01k
4HV0Maple Leaf Green World Inc	0.0385 € (20.31%)	20k
601AAmmPower Corp	0.0114 € (18.75%)	1.2k
634Exploits Discovery Corp	0.0528 € (16.30%)	3.41k
4NM1China Evergrande New Energy Vehicle Group Limited	0.05 € (-23.43%)	33.14k
QHIShimao Group Holdings Limited	0.258 € (-19.38%)	5k
A8PAgile Group Holdings Limited	0.185 € (-18.86%)	20k
97E0Vizsla Copper Corp	0.0456 € (-17.69%)	48
GGSGigaset AG	0.026 € (-15.03%)	2.5k
D7GNel ASA	0.385 € (-2.41%)	2.66M
3CPXiaomi Corporation	2.7805 € (0.09%)	917.94k
6LYWuling Motors Holdings Limited	0.0816 € (-4.67%)	626.39k
QC8AFC Energy Plc	0.1198 € (-2.28%)	620.11k
P6K0Proton Motor Power Systems Plc	0.0082 € (-12.77%)	522k

SkeBallLarry

SkeBallLarry 5 분 전

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

Invest-in-America

Invest-in-America 6 분 전

MLGO: Low-floater; got a nice 9-24-24 NASDAQ low price warning; so, maybe Wall Street anticipating one of those TRENDING Reverse-Split routines??? (When in doubt, simply check DDAmanda's latest ' WALL-STREET-SCANNER ', below.)

https://www.youtube.com/watch?v=kx3sOqW5zj4

Knuckle Dragger

Knuckle Dragger 8 분 전

Calm down little kitty.

SkeBallLarry

SkeBallLarry 8 분 전

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SkeBallLarry

SkeBallLarry 9 분 전

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SkeBallLarry

SkeBallLarry 10 분 전

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SPORT19

SPORT19 11 분 전

These patents are worthless…..

No pathway to commercialization for AAGP…..

SkeBallLarry

SkeBallLarry 11 분 전

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SPORT19

SPORT19 12 분 전

Show us the short positions you refer to…
It’s public information

SPORT19

SPORT19 13 분 전

How funny is it that you tried to become best friends with the CEO and in the end you were deceived.
It must be awkward

mzasif

mzasif 14 분 전

$YUKA .0248 up 90% Huge Breakout continues for many days, weeks and months to come.
""New Ticker and Name plus Audited Financials and an Uplist. The company is engaging an independent auditor to conduct a FULL AUDIT to meet reporting requirements and achieve FULL TRANSPARENCY as a FULLY REPOR

SCAMBUSTERKING

SCAMBUSTERKING 15 분 전

https://i.imgflip.com/95hhxy.jpg

Invest-in-America

Invest-in-America 16 분 전

PEGY: Pineapple juice with breakfast today on Wall Street???

SilkRoad

SilkRoad 17 분 전

KRAIG TARGETS RECORD BATCH OF SPIDER SILK LINES

https://www.ecotextile.com/2024100232540/materials-production-news/kraig-targets-record-batch-of-spider-silk-lines.html
——————————————-

Eggs are coming. Silk is coming. Revenue is coming. Better days are coming b

JoeForkeyBolo

JoeForkeyBolo 18 분 전

Novavax Form 8-K filed 10/3/24

https://app.quotemedia.com/data/downloadFiling?webmasterId=101533&ref=318627897&type=PDF&symbol=NVAX&cdn=da99937f0964970295dc05083b135598&companyName=Novavax+Inc.&formType=8-K&dateFiled=2024-10-03 Form 8-K
Novavax, Inc. (“Novavax”) is aware of

stink stack

stink stack 18 분 전

Hopefully we see some nice gains here soon.
GLTU

Investor2014

Investor2014 18 분 전

Never buy shares on an empty stomach, so please do let us know what you had for breakfast or lunch before your $AVXL purchase.

TheRealMrPirate

TheRealMrPirate 18 분 전

FKA bioaQ Date of cessation, that's pretty amusing.😬
Like a rash that won't go away.
You're starting to remind me of another poster that used to be here.
Sorry for your lack of understanding, maybe you should have sought the advice of a legal professional to explain the

pepeoil

pepeoil 19 분 전

Yep, they will probably get 300 million for that Building. Investors are going to get rich. Better get shares now before it is too late

Invest-in-America

Invest-in-America 22 분 전

KXIN: Don't have an answer for THAT one, Dude; WOW!

uranium-pinto-beans

uranium-pinto-beans 23 분 전

Apple iPhone Pro ship times stable, but below prior years, says BofA
BofA says tracking of iPhone ship dates on Apple's own website, and various carrier websites, indicates that as of October 2, or 20 days after preorders started, ship time in days for the iPhone 16 Pro and Pro Max models are

MFranny

MFranny 23 분 전

There's nothing fast and loose with drawing reasonable inferences. Servers need to be cooled. If the building wasn't ideal for a data center, I guess they'd be looking elsewhere. If the rumors are even true.

And, to address another post: yes, NSI is in liquidation mode, but that mean

eagle8

eagle8 24 분 전

No problem !

GLTU

ElectricMountain53

ElectricMountain53 24 분 전

The snowflake/ostrich mentality on this board is unseen. Good luck, sitting in your safe space, LOL

Money hunt

Money hunt 26 분 전

It can move violently with the right sugar and spice news, would be nice for them to launch Ai health app

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관