ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.22
-1.69%
US Tech 100
20,520.80
-3.14%
다우존스 지수
44,552.52
0.29%
Bitcoin
99,661.19
-4.80%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. HomeToGo SE (HTG) 시세

HomeToGo SE

HomeToGo SE (HTG)

Harvest Technology Group Limited
Hunting Plc
2.06
-0.03
( -1.44% )
업데이트: 01:38:12
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.06
매수가
2.01
매도가
2.12
거래량
6,832
2.03 일간 변동폭 2.06
1.50 52주 범위 2.47
market_cap
252.465M
전일 종가
2.09
개장가
2.05
최근 거래 시간
1000
@
2.06
마지막 거래 시간
22:07:51
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,548
발행 주식
122,555,649
배당수익률
-
주가수익률
-9.06
주당순이익(EPS)
-0.23
매출
162.03M
순이익
-28.28M

HomeToGo SE 정보

섹터
Blank Checks
산업
Blank Checks
웹사이트
www.hometogo.com
본부
Luxembourg City, Luxembourg, Lux
설립됨
-
HomeToGo SE is listed in the Blank Checks sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 2.09 €. Over the last year, HomeToGo shares have traded in a share price range of 1.50 € to 2.47 €.

HomeToGo currently has 122,555,649 shares in issue. The market capitalisation of HomeToGo is 256.14 € million. HomeToGo has a price to earnings ratio (PE ratio) of -9.06.

HTG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-3.286384976532.132.252285602.12299862DE
40.189.574468085111.882.251.88157562.0591195DE
12-0.1-4.629629629632.162.27999991.78135482.07162342DE
260.1759.283819628651.8852.471.54118661.98838119DE
52-0.2599999-11.20689272442.31999992.471.5160032.01068239DE
156-4.08-66.44951140076.146.361.5185332.72367812DE
260-6.92-77.06013363038.989.561.5198723.46536095DE

HTG - Frequently Asked Questions (FAQ)

What is the current HomeToGo share price?
The current share price of HomeToGo is 2.06 €
How many HomeToGo shares are in issue?
HomeToGo has 122,555,649 shares in issue
What is the market cap of HomeToGo?
The market capitalisation of HomeToGo is EUR 256.14M
What is the 1 year trading range for HomeToGo share price?
HomeToGo has traded in the range of 1.50 € to 2.47 € during the past year
What is the PE ratio of HomeToGo?
The price to earnings ratio of HomeToGo is -9.06
What is the cash to sales ratio of HomeToGo?
The cash to sales ratio of HomeToGo is 1.58
What is the reporting currency for HomeToGo?
HomeToGo reports financial results in EUR
What is the latest annual turnover for HomeToGo?
The latest annual turnover of HomeToGo is EUR 162.03M
What is the latest annual profit for HomeToGo?
The latest annual profit of HomeToGo is EUR -28.28M
What is the registered address of HomeToGo?
The registered address for HomeToGo is 9, RUE DE BITBOURG, LUXEMBOURG CITY, LUXEMBOURG, L-1273
What is the HomeToGo website address?
The website address for HomeToGo is www.hometogo.com
Which industry sector does HomeToGo operate in?
HomeToGo operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
51.12 €
(104.81%)
1.02k
RXK3SELLAS Life Sciences Group Inc
1.366 €
(41.26%)
43.45k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.69 €
(31.01%)
69.14k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.256 €
(-77.72%)
245.63k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
FMWVeru Inc
0.597 €
(-48.04%)
284.39k
LL3PanGenomic Health Inc
0.1401 €
(-47.76%)
607
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1866 €
(-3.22%)
4.39M
NVDNVIDIA Corp
114.24 €
(-15.93%)
2.87M
E3TMetavista 3D Inc
1.76 €
(18.12%)
2.7M
ENRSiemens Energy AG
48.19 €
(-19.74%)
2.09M
RQ0DWave Quantum Inc
5.246 €
(-9.77%)
1.99M

토론

전체 피드 보기
stockplayer-11 stockplayer-11 5 분 전
QIND took some in the 023-025 area
QIND
Monksdream Monksdream 5 분 전
DWTX there it goes
DWTX
seve333 seve333 5 분 전
Dude if I did not own any shares I would not waste me time on a message board. I have far better things to do.
AMRN
PutzMueler PutzMueler 5 분 전
What looks particularly interesting to me, is while we were at 16% or so all the other mining companies I follow, are down. So today’s push for NioCorp isn’t due to the industry overall.

My little pea brain is working overtime now
NB
LOVELWLG LOVELWLG 5 분 전
You been blaming the shorts for years. How about blaming LWLG for not getting it done and Lebbys BS.
They been winning awards for years and where has that gotten us. Just collecting dust on a shelf while the stock price plummets and no commercial deals in 2 years.
Lebby went from th
LWLG
Mark Mark 5 분 전
$WNW .24 perking up
WNW
koolmc koolmc 5 분 전
trying coiled up trying to break out of this range, can follow like the other one.
CTOR
Risk vs Reward Risk vs Reward 5 분 전
Looks like their selling some of those new shares to raise capital so Mo can get to 1000 Bitcoin... 

It's all good in the end when the U S starts a Bitcoin treasury and sends the per coin price skyrocketing 
KULR
seve333 seve333 5 분 전
That really is a stunning stat.

and down 68% since the day Sarissa took over, and hit an all-time low.
AMRN
CashCowMoo CashCowMoo 6 분 전
Yeah I believe it. Im about to do some workovers myself this spring.
GXRFF
Lockman Lockman 6 분 전
See if VIX drops to 16.50 area Just waiting it out
SPY
boi568 boi568 6 분 전
It's 120 working days after submission. I think frrol calculated it as April 25. I'm not sure if all the proper holidays are reflected in that date, but it will be around there for sure.
AVXL
Invest-in-America Invest-in-America 6 분 전
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXF3ZmdqOTR0NWppdm5kbWp2MnU1a29ieXFjd2pxODBwN2xzMWZ0OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ID3gmuvCpuwZq/giphy.gif
"O.K. now, listen-up my over 2,216 iHub Galactic Followers --- oooops, meant to say just 216 --- let's get this cute lit
HWH
Mrt33 Mrt33 7 분 전
😂 bs
INKW
Top Penny Top Penny 7 분 전
Got plenty of dry powder when the .0002's start!!!
PSRU
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
Hard Bounce off 9.60.
Able to average (aprox 10) @ 9.70
I hate falling knives, but in for a penny in for a pound
trying to retrace to $12 neighborhood.
Two more bites available.
AVXL
stevhoff stevhoff 7 분 전
I had a pretty good month going, until today!!
JMD NY JMD NY 7 분 전
Hello YoPro, I hope you are well. We just can’t let AMPG make up BS stories and get away with it. They are selling stocks based on stories that in my opinion are just note true.
You say they make their own transistors. This is not true. Their MMIC’s are made in Taiwan. AMPG is a fabless desig
AMPG
koolmc koolmc 7 분 전
broke 31s support, chance for 28's now
OKLO
PonderosaPack PonderosaPack 7 분 전
hence - this is why Quantum is important to dominate and why Trump will jump all in. its coming - that Trump announcement on quantum. around the corner.
IONQ
threewheeler threewheeler 7 분 전
KRTL anyone trying to get a few hundred thousand shares will be pushing the PPS up easily
KRTL
qwertytrader qwertytrader 8 분 전
i stand by this still - the economic numbers for china do not add up to the temporary expectations currently driving this down
YANG
trader_ron trader_ron 8 분 전
Load it n hold it 
RITE
CosmicWatcher161 CosmicWatcher161 8 분 전
Buying couple of 100s more,sometimes you need bad news.
SMCI
suzuki1a suzuki1a 8 분 전
I doubt I’m any smarter than you. However, I’m certainly not any dumber. My bud and I are going to up the ante. In addition to your rebuttal response time to AZ posts, we’re adding key narratives. Soon, greatest investor, sold at 50 dollars. You get the drift! You have certainly made our day!
COOP

최근 히스토리

TG
HTG
HomeToGo
BIT
UC4KRW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유