ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,711.60
-3.36%
다우존스 지수
42,326.87
-2.58%
Bitcoin
101,120.07
1.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Ludwig Beck AG (ECK) 시세

Ludwig Beck AG

Ludwig Beck AG (ECK)

Ecosuntek SPA
Eckoh Plc
14.10
0.40
(2.92%)
마감 19 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
14.10
매수가
13.60
매도가
14.60
거래량
653
13.60 일간 변동폭 14.30
11.80 52주 범위 25.80
market_cap
52.17M
전일 종가
13.70
개장가
13.90
최근 거래 시간
16
@
13.6
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
268
발행 주식
3,700,000
배당수익률
-
주가수익률
238.63
주당순이익(EPS)
0.12
매출
77.37M
순이익
431k

Ludwig Beck AG 정보

섹터
Department Stores
산업
Department Stores
웹사이트
www.ludwigbeck.de
본부
Munich, Deu
설립됨
-
Ludwig Beck AG is listed in the Department Stores sector of the Tradegate (DE) with ticker ECK. The last closing price for Ludwig Beck was 13.70 €. Over the last year, Ludwig Beck shares have traded in a share price range of 11.80 € to 25.80 €.

Ludwig Beck currently has 3,700,000 shares in issue. The market capitalisation of Ludwig Beck is 50.69 € million. Ludwig Beck has a price to earnings ratio (PE ratio) of 238.63.

ECK 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8-11.32075471715.91611.8108114.12491325DE
4-3-17.543859649117.117.211.844115.00598459DE
12-3.799999-21.229045878717.8999991911.826816.01380079DE
26-7.299999-34.112146453821.39999921.811.823717.06932852DE
52-5.299999-27.319583882519.39999925.811.819919.07590177DE
156-13.1-48.161764705927.229.211.830125.18319515DE
260-14.3-50.352112676128.433.211.838326.5328712DE

ECK - Frequently Asked Questions (FAQ)

What is the current Ludwig Beck share price?
The current share price of Ludwig Beck is 14.10 €
How many Ludwig Beck shares are in issue?
Ludwig Beck has 3,700,000 shares in issue
What is the market cap of Ludwig Beck?
The market capitalisation of Ludwig Beck is EUR 50.69M
What is the 1 year trading range for Ludwig Beck share price?
Ludwig Beck has traded in the range of 11.80 € to 25.80 € during the past year
What is the PE ratio of Ludwig Beck?
The price to earnings ratio of Ludwig Beck is 238.63
What is the cash to sales ratio of Ludwig Beck?
The cash to sales ratio of Ludwig Beck is 1.33
What is the reporting currency for Ludwig Beck?
Ludwig Beck reports financial results in EUR
What is the latest annual turnover for Ludwig Beck?
The latest annual turnover of Ludwig Beck is EUR 77.37M
What is the latest annual profit for Ludwig Beck?
The latest annual profit of Ludwig Beck is EUR 431k
What is the registered address of Ludwig Beck?
The registered address for Ludwig Beck is MARIENPLATZ 11, MUNICH, 80331
What is the Ludwig Beck website address?
The website address for Ludwig Beck is www.ludwigbeck.de
Which industry sector does Ludwig Beck operate in?
Ludwig Beck operates in the DEPARTMENT STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

토론

전체 피드 보기
JJ8 JJ8 2 분 전
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
QUBT
Calvin Hobbes Calvin Hobbes 2 분 전
$GGSM
https://x.com/oilermanhockey/status/1832104034880385228

Just because the company has not PR'ed in 2024 does not mean it's not growing.
PAY ATTENTION
11.77M revs in 2023 on pace for that or more 2024 ,NO DEBT, NO NOTES. about $4M cash including term deposit
GGSM
Moonboy1 Moonboy1 4 분 전
Because I live in LaLa land. Haha. I dumped just in time today. 80% of my crypto. Then I bought back almost at the very bottom. That is if doesn't crash any more. So I now have way more coins by flipping and I took another tax loss by selling when it had started dropping 5% already. Made $3500 pr
SHIBUSD
Slyhunter Slyhunter 4 분 전
I believe the reason the charts wwork most of the time is because people believe they work and make what they show happen by buying or swelling.

Some stock breaks the mold for a number of reasons like public excitement, and innovation ( new mats discovered in Nevada, Trump is probably
TSLA
Doc logic Doc logic 5 분 전
hyperopia,

T-cell activation and amplification are part of the abilities Flaskworks has developed and there is the old IND vs new IND for Direct as well. One last thought is the NK cells that INmune Bio has been working on since they have been a client previously. Best wishes.
NWBO
PickStocks PickStocks 7 분 전
Yeah I know....I am hoping it drops more....I would like to buy more below 90.....
COOP
lambchops lambchops 9 분 전
Thought you'd like LC analysis You Big Dripper!--
SIPC
crescentmotor crescentmotor 9 분 전
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location.

Recent quotes to replace the roof on my house ranged from $45,000 to $50,000. When I bought the house fifteen years ago, a replacement roof was around $20,000. I have
AVXL
Zilla Zilla 10 분 전
BHC 7.34 which isn't bad as DOW went down over 1100 with FED cut today. And here we go...
BHC
PennyHoper PennyHoper 11 분 전
I'll tell you what is near the top of my want-to-know list - whether there's anything in SEC regulations, or in pending litigation, that says that the SEC may sanction a company like WCVC that is revoked, yet still operating after a non-trivial period of time.

There's been a fair amou
ignatiusrielly35 ignatiusrielly35 11 분 전
Yep. Until recently it seemed obvious that English was not his native language. 
AVXL
glenn1919 glenn1919 12 분 전
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
ignatiusrielly35 ignatiusrielly35 13 분 전
My point exactly. 
AVXL
zerosnoop zerosnoop 14 분 전
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
3331 3331 14 분 전
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
glenn1919 glenn1919 14 분 전
bnzi...............https://stockcharts.com/h-sc/ui?s=bnzi&p=W&b=5&g=0&id=p86431144783
BNZI
3331 3331 15 분 전
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
zerosnoop zerosnoop 15 분 전
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 16 분 전
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 17 분 전
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 19 분 전
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 19 분 전
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
RKT989 RKT989 19 분 전
Well...I don't need to so I won't..by continually engaging you it serves your purpose to drone on and on about essentially 'No Shorts/nothing to see.
and your "PURPOSE" is to discourage any real buying
So I owe you nothing and especially helping your purpose
ERHE
zerosnoop zerosnoop 20 분 전
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 20 분 전
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP

최근 히스토리

TG
ECK
Ludwig Beck
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유