ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,946.40
0.15%
다우존스 지수
42,906.95
0.16%
Bitcoin
94,170.72
-0.55%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. CompuGroup Medical SE & Co KgaA (COP) 시세

CompuGroup Medical SE & Co KgaA

CompuGroup Medical SE & Co KgaA (COP)

Casino Guichard Perrachon
Casino Guichard Perrachon
Casino Guichard Perrachon
Copernico Sim S.p.a
Casino Guichard Perrachon
Copper Ridge Exploration Inc
ConocoPhillips
21.66
-0.04
(-0.18%)
마감 24 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
21.66
매수가
21.60
매도가
21.72
거래량
21,865
21.62 일간 변동폭 21.74
13.10 52주 범위 40.86
market_cap
1.131B
전일 종가
21.70
개장가
21.66
최근 거래 시간
100
@
21.62
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
44,870
발행 주식
52,234,576
배당수익률
4.62%
주가수익률
20.52
주당순이익(EPS)
0.88
매출
1.21B
순이익
45.92M

CompuGroup Medical SE & Co KgaA 정보

섹터
Computers & Software-whsl
산업
Cmp Programming,data Process
웹사이트
www.cgm.com
본부
Koblenz, Deu
설립됨
1987
CompuGroup Medical SE & Co KgaA is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker COP. The last closing price for CompuGroup Medical SE & ... was 21.70 €. Over the last year, CompuGroup Medical SE & ... shares have traded in a share price range of 13.10 € to 40.86 €.

CompuGroup Medical SE & ... currently has 52,234,576 shares in issue. The market capitalisation of CompuGroup Medical SE & ... is 1.13 € billion. CompuGroup Medical SE & ... has a price to earnings ratio (PE ratio) of 20.52.

COP 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.120.55710306406721.5421.821.543091921.62740034DE
47.2650.416666666714.42214.178983119.41004635DE
127.2149.896193771614.452213.134487017.64295499DE
26-3.4-13.567438148425.0625.6813.14475016.7192769DE
52-15.58-41.836734693937.2440.8613.13191020.58678952DE
156-47.79-68.812095032469.4573.1513.15232340.43920338DE
260-41.84-65.889763779563.585.413.16748256.11825702DE

COP - Frequently Asked Questions (FAQ)

What is the current CompuGroup Medical SE & ... share price?
The current share price of CompuGroup Medical SE & ... is 21.66 €
How many CompuGroup Medical SE & ... shares are in issue?
CompuGroup Medical SE & ... has 52,234,576 shares in issue
What is the market cap of CompuGroup Medical SE & ...?
The market capitalisation of CompuGroup Medical SE & ... is EUR 1.13B
What is the 1 year trading range for CompuGroup Medical SE & ... share price?
CompuGroup Medical SE & ... has traded in the range of 13.10 € to 40.86 € during the past year
What is the PE ratio of CompuGroup Medical SE & ...?
The price to earnings ratio of CompuGroup Medical SE & ... is 20.52
What is the cash to sales ratio of CompuGroup Medical SE & ...?
The cash to sales ratio of CompuGroup Medical SE & ... is 0.78
What is the reporting currency for CompuGroup Medical SE & ...?
CompuGroup Medical SE & ... reports financial results in EUR
What is the latest annual turnover for CompuGroup Medical SE & ...?
The latest annual turnover of CompuGroup Medical SE & ... is EUR 1.21B
What is the latest annual profit for CompuGroup Medical SE & ...?
The latest annual profit of CompuGroup Medical SE & ... is EUR 45.92M
What is the registered address of CompuGroup Medical SE & ...?
The registered address for CompuGroup Medical SE & ... is MARIA TROST 21, KOBLENZ, 56070
What is the CompuGroup Medical SE & ... website address?
The website address for CompuGroup Medical SE & ... is www.cgm.com
Which industry sector does CompuGroup Medical SE & ... operate in?
CompuGroup Medical SE & ... operates in the CMP PROGRAMMING,DATA PROCESS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

토론

전체 피드 보기
uranium-pinto-beans uranium-pinto-beans 4 분 전
American Airlines says 'experiencing technical issue with all flights'
jimmybob jimmybob 4 분 전
Good Morning!
Just the facts maam Just the facts maam 5 분 전
The returns are real, unfortunately the lack disclosure by the company is also real. Possibly, a condition of what ever deal they have in place.

Not launching Tezruly upon approval, sure brings into questions their motto- " Serving Patients, Improving Lives ". Just something they may
ANIP
glenn1919 glenn1919 5 분 전
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
baltimorebullet baltimorebullet 7 분 전
Dr. Missling had said they went to the EMA to discuss possible paths forward and to his surprise(?) they recommended filing for full approval.
I wonder what the share price would be now if that hadn't happened.
AVXL
Stino2 Stino2 7 분 전
It is a strange that Tonix goes down 34,09%
TNXP
glenn1919 glenn1919 7 분 전
invz...............................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
floblu14 floblu14 8 분 전
Monday, December 23, 2024
394 order Order Mon 12/23 4:12 PM
Judge Denise J. Casper: ELECTRONIC ORDER entered. In light of the Court's Memorandum and Order entered today, D.393 , the Court is prepared to enter judgment in favor of Defendant Pfizer Inc. ("Pfizer") on the only count in P
ENTA
subslover subslover 8 분 전
Clearmind Medicine Receives IRB Approval for its FDA-Regulated Clinical Trial
Vancouver, Canada, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel
CMND
tw0122 tw0122 8 분 전
So started at $8 back to $5 now
DRCT
KIPK KIPK 10 분 전
Yes, there are bunch of shrunken heads among us..
PHIL
tw0122 tw0122 10 분 전
Running down a little now $1.86 + 58%
CMND
luvwetscent luvwetscent 11 분 전
How are all the DEMS out there doing?..All walking around with long faces?.....HA
ELTP
tw0122 tw0122 11 분 전
Drunk high at $2.37 + 92%
CMND
subslover subslover 11 분 전
Amazing pre-mkt pump. $5.07 up over 200%. China stocks are taking turns daily!
BAOS
littlerhody littlerhody 12 분 전
Back at you!!! Merry $$$$$MAS, looking for 2025 to be a much merrier $$$$$$$$$MAS for the ELITE faithful. Still not too late to hitch your wagon back on as done by one of our long time favorites " The SNUP"!!!
MAS
tw0122 tw0122 12 분 전
CMND running
CMND
glenn1919 glenn1919 12 분 전
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
AVGR
tw0122 tw0122 13 분 전
CMND running now $2.26 +
80% with 3m float
CMND
coccyx coccyx 13 분 전
Amazingly 2025 coming.

Jeff's up early as usual.

https://x.com/m2bio/status/1871514617941532967
MRES
StayHumble StayHumble 13 분 전
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
tw0122 tw0122 13 분 전
200% per run on 900k floater 5.05 +
189%
BAOS
tw0122 tw0122 14 분 전
BAODS top 3 premarket runner $5.20
BAOS
StayHumble StayHumble 14 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
tw0122 tw0122 15 분 전
As high as $6 coming down now $5.25 +
200%
BAOS

최근 히스토리

TG
COP
CompuGroup Medical SE & ...
BOV
LUPA3
LUPATECH ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유